Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.992
+0.00%
$-- $150,353
Jul 21, 4 AM $0.992
+0.00%
$-- $149,642
Jul 21, 3 AM $0.992
+0.00%
$-- $149,828
Jul 21, 2 AM $0.992
+0.00%
$-- $149,281
Jul 21, 1 AM $0.992
+0.00%
$-- $148,761
Jul 21, 12 AM $0.992
+0.00%
$-- $148,427
Jul 20, 11 PM $0.992
+0.00%
$-- $149,265
Jul 20, 10 PM $0.992
+0.00%
$-- $148,700
Jul 20, 9 PM $0.992
+0.00%
$-- $148,465
Jul 20, 8 PM $0.992
+0.00%
$-- $148,568
Jul 20, 7 PM $0.992
+0.00%
$-- $148,404
Jul 20, 6 PM $0.992
+0.00%
$-- $148,458
Jul 20, 5 PM $0.992
+0.00%
$-- $148,307
Jul 20, 4 PM $0.992
+0.00%
$-- $147,901
Jul 20, 3 PM $0.992
+0.00%
$-- $147,780
Jul 20, 2 PM $0.992
+0.00%
$-- $147,905
Jul 20, 1 PM $0.992
+0.00%
$-- $147,563
Jul 20, 12 PM $0.992
+0.00%
$-- $148,218
Jul 20, 11 AM $0.992
+0.00%
$-- $148,415
Jul 20, 10 AM $0.992
+0.00%
$-- $148,881
Jul 20, 9 AM $0.992
+0.00%
$-- $148,502
Jul 20, 8 AM $0.992
+0.00%
$-- $148,988
Jul 20, 7 AM $0.992
+0.00%
$-- $148,569
Jul 20, 6 AM $0.992
+0.00%
$-- $148,253
Jul 20, 5 AM $0.992
+0.00%
$-- $147,831
Jul 20, 4 AM $0.992
+0.00%
$-- $147,911
Jul 20, 3 AM $0.992
+0.00%
$-- $148,064
Jul 20, 2 AM $0.992
+0.00%
$-- $147,988
Jul 20, 1 AM $0.992
+0.00%
$-- $148,196
Jul 20, 12 AM $0.992
+0.00%
$-- $148,217
Jul 19, 11 PM $0.992
+0.00%
$-- $147,852
Jul 19, 10 PM $0.992
+0.00%
$-- $148,981
Jul 19, 9 PM $0.992
+0.00%
$-- $149,013
Jul 19, 8 PM $0.992
+0.00%
$-- $148,753
Jul 19, 7 PM $0.992
+0.00%
$-- $149,360
Jul 19, 6 PM $0.992
+0.00%
$-- $149,083
Jul 19, 5 PM $0.992
+0.00%
$-- $149,107
Jul 19, 4 PM $0.992
+0.00%
$-- $149,572
Jul 19, 3 PM $0.992
+0.00%
$-- $149,502
Jul 19, 2 PM $0.992
+0.00%
$-- $149,056
Jul 19, 1 PM $0.992
+0.00%
$-- $148,989
Jul 19, 12 PM $0.992
+0.00%
$-- $148,977
Jul 19, 11 AM $0.992
+0.00%
$-- $148,353
Jul 19, 10 AM $0.992
+0.00%
$-- $147,914
Jul 19, 9 AM $0.992
+0.00%
$-- $147,467
Jul 19, 8 AM $0.992
+0.00%
$-- $147,616
Jul 19, 7 AM $0.992
+0.00%
$-- $148,067
Jul 19, 6 AM $0.992
+0.00%
$-- $147,773
Jul 19, 5 AM $0.992
+0.00%
$-- $148,072
Jul 19, 4 AM $0.992
+0.00%
$-- $147,967