BMRUSD Historical Data

BMRUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.998
+0.00%
$ -- $ 148,177
Apr 25, 4 AM $ 0.998
+0.00%
$ -- $ 149,238
Apr 25, 3 AM $ 0.998
+0.00%
$ -- $ 149,226
Apr 25, 2 AM $ 0.998
+0.00%
$ -- $ 149,440
Apr 25, 1 AM $ 0.998
+0.00%
$ -- $ 148,907
Apr 25, 12 AM $ 0.998
+0.00%
$ -- $ 149,038
Apr 24, 11 PM $ 0.998
+0.00%
$ -- $ 149,635
Apr 24, 10 PM $ 0.998
+0.00%
$ -- $ 149,903
Apr 24, 9 PM $ 0.998
+0.00%
$ -- $ 150,255
Apr 24, 8 PM $ 0.998
+0.00%
$ -- $ 149,935
Apr 24, 7 PM $ 0.998
+0.00%
$ -- $ 150,146
Apr 24, 6 PM $ 0.998
+0.00%
$ -- $ 149,524
Apr 24, 5 PM $ 0.998
+0.00%
$ -- $ 150,123
Apr 24, 4 PM $ 0.998
+0.00%
$ -- $ 150,622
Apr 24, 3 PM $ 0.998
+0.00%
$ -- $ 150,795
Apr 24, 2 PM $ 0.998
+0.00%
$ -- $ 151,026
Apr 24, 1 PM $ 0.998
+0.00%
$ -- $ 150,960
Apr 24, 12 PM $ 0.998
+0.00%
$ -- $ 150,569
Apr 24, 11 AM $ 0.998
+0.00%
$ -- $ 150,800
Apr 24, 10 AM $ 0.998
+0.00%
$ -- $ 151,224
Apr 24, 9 AM $ 0.998
+0.00%
$ -- $ 151,109
Apr 24, 8 AM $ 0.998
+0.00%
$ -- $ 150,200
Apr 24, 7 AM $ 0.998
+0.00%
$ -- $ 149,955
Apr 24, 6 AM $ 0.998
+0.00%
$ -- $ 150,279
Apr 24, 5 AM $ 0.998
+0.00%
$ -- $ 150,296
Apr 24, 4 AM $ 0.998
+0.00%
$ -- $ 149,802
Apr 24, 3 AM $ 0.998
+0.00%
$ -- $ 150,082
Apr 24, 2 AM $ 0.998
+0.00%
$ -- $ 149,841
Apr 24, 1 AM $ 0.998
+0.00%
$ -- $ 150,267
Apr 24, 12 AM $ 0.998
+0.00%
$ -- $ 150,328
Apr 23, 11 PM $ 0.998
+0.00%
$ -- $ 149,836
Apr 23, 10 PM $ 0.998
+0.00%
$ -- $ 149,752
Apr 23, 9 PM $ 0.998
+0.00%
$ -- $ 150,110
Apr 23, 8 PM $ 0.998
+0.00%
$ -- $ 150,397
Apr 23, 7 PM $ 0.998
+0.00%
$ -- $ 151,096
Apr 23, 6 PM $ 0.998
+0.00%
$ -- $ 151,224
Apr 23, 5 PM $ 0.998
+0.00%
$ -- $ 151,315
Apr 23, 4 PM $ 0.998
+0.00%
$ -- $ 151,584
Apr 23, 3 PM $ 0.998
+0.00%
$ -- $ 151,254
Apr 23, 2 PM $ 0.998
+0.00%
$ -- $ 151,306
Apr 23, 1 PM $ 0.998
+0.00%
$ -- $ 151,640
Apr 23, 12 PM $ 0.998
+0.00%
$ -- $ 151,014
Apr 23, 11 AM $ 0.998
+0.00%
$ -- $ 150,166
Apr 23, 10 AM $ 0.998
+0.00%
$ -- $ 149,061
Apr 23, 9 AM $ 0.998
+0.00%
$ -- $ 148,840
Apr 23, 8 AM $ 0.998
+0.00%
$ -- $ 149,435
Apr 23, 7 AM $ 0.998
+0.00%
$ -- $ 148,827
Apr 23, 6 AM $ 0.998
+0.00%
$ -- $ 148,729
Apr 23, 5 AM $ 0.998
+0.00%
$ -- $ 148,826
Apr 23, 4 AM $ 0.998
+0.00%
$ -- $ 149,166