BMRUSD Historical Data

BMRUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.992
+0.00%
$ -- $ 150,353
Jul 21, 4 AM $ 0.992
+0.00%
$ -- $ 149,642
Jul 21, 3 AM $ 0.992
+0.00%
$ -- $ 149,828
Jul 21, 2 AM $ 0.992
+0.00%
$ -- $ 149,281
Jul 21, 1 AM $ 0.992
+0.00%
$ -- $ 148,761
Jul 21, 12 AM $ 0.992
+0.00%
$ -- $ 148,427
Jul 20, 11 PM $ 0.992
+0.00%
$ -- $ 149,265
Jul 20, 10 PM $ 0.992
+0.00%
$ -- $ 148,700
Jul 20, 9 PM $ 0.992
+0.00%
$ -- $ 148,465
Jul 20, 8 PM $ 0.992
+0.00%
$ -- $ 148,568
Jul 20, 7 PM $ 0.992
+0.00%
$ -- $ 148,404
Jul 20, 6 PM $ 0.992
+0.00%
$ -- $ 148,458
Jul 20, 5 PM $ 0.992
+0.00%
$ -- $ 148,307
Jul 20, 4 PM $ 0.992
+0.00%
$ -- $ 147,901
Jul 20, 3 PM $ 0.992
+0.00%
$ -- $ 147,780
Jul 20, 2 PM $ 0.992
+0.00%
$ -- $ 147,905
Jul 20, 1 PM $ 0.992
+0.00%
$ -- $ 147,563
Jul 20, 12 PM $ 0.992
+0.00%
$ -- $ 148,218
Jul 20, 11 AM $ 0.992
+0.00%
$ -- $ 148,415
Jul 20, 10 AM $ 0.992
+0.00%
$ -- $ 148,881
Jul 20, 9 AM $ 0.992
+0.00%
$ -- $ 148,502
Jul 20, 8 AM $ 0.992
+0.00%
$ -- $ 148,988
Jul 20, 7 AM $ 0.992
+0.00%
$ -- $ 148,569
Jul 20, 6 AM $ 0.992
+0.00%
$ -- $ 148,253
Jul 20, 5 AM $ 0.992
+0.00%
$ -- $ 147,831
Jul 20, 4 AM $ 0.992
+0.00%
$ -- $ 147,911
Jul 20, 3 AM $ 0.992
+0.00%
$ -- $ 148,064
Jul 20, 2 AM $ 0.992
+0.00%
$ -- $ 147,988
Jul 20, 1 AM $ 0.992
+0.00%
$ -- $ 148,196
Jul 20, 12 AM $ 0.992
+0.00%
$ -- $ 148,217
Jul 19, 11 PM $ 0.992
+0.00%
$ -- $ 147,852
Jul 19, 10 PM $ 0.992
+0.00%
$ -- $ 148,981
Jul 19, 9 PM $ 0.992
+0.00%
$ -- $ 149,013
Jul 19, 8 PM $ 0.992
+0.00%
$ -- $ 148,753
Jul 19, 7 PM $ 0.992
+0.00%
$ -- $ 149,360
Jul 19, 6 PM $ 0.992
+0.00%
$ -- $ 149,083
Jul 19, 5 PM $ 0.992
+0.00%
$ -- $ 149,107
Jul 19, 4 PM $ 0.992
+0.00%
$ -- $ 149,572
Jul 19, 3 PM $ 0.992
+0.00%
$ -- $ 149,502
Jul 19, 2 PM $ 0.992
+0.00%
$ -- $ 149,056
Jul 19, 1 PM $ 0.992
+0.00%
$ -- $ 148,989
Jul 19, 12 PM $ 0.992
+0.00%
$ -- $ 148,977
Jul 19, 11 AM $ 0.992
+0.00%
$ -- $ 148,353
Jul 19, 10 AM $ 0.992
+0.00%
$ -- $ 147,914
Jul 19, 9 AM $ 0.992
+0.00%
$ -- $ 147,467
Jul 19, 8 AM $ 0.992
+0.00%
$ -- $ 147,616
Jul 19, 7 AM $ 0.992
+0.00%
$ -- $ 148,067
Jul 19, 6 AM $ 0.992
+0.00%
$ -- $ 147,773
Jul 19, 5 AM $ 0.992
+0.00%
$ -- $ 148,072
Jul 19, 4 AM $ 0.992
+0.00%
$ -- $ 147,967