BMRUSD Historical Data

BMRUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.996
+0.00%
$ -- $ 150,639
Jun 9, 2 AM $ 0.996
+0.00%
$ -- $ 152,886
Jun 9, 1 AM $ 0.996
+0.00%
$ -- $ 152,842
Jun 9, 12 AM $ 0.996
+0.00%
$ -- $ 153,605
Jun 8, 11 PM $ 0.996
+0.00%
$ -- $ 153,902
Jun 8, 10 PM $ 0.996
+0.00%
$ -- $ 154,000
Jun 8, 9 PM $ 0.996
+0.00%
$ -- $ 154,402
Jun 8, 8 PM $ 0.996
+0.00%
$ -- $ 154,304
Jun 8, 7 PM $ 0.996
+0.00%
$ -- $ 153,938
Jun 8, 6 PM $ 0.996
+0.00%
$ -- $ 153,571
Jun 8, 5 PM $ 0.996
+0.00%
$ -- $ 153,913
Jun 8, 4 PM $ 0.996
+0.00%
$ -- $ 153,747
Jun 8, 3 PM $ 0.996
+0.00%
$ -- $ 153,320
Jun 8, 2 PM $ 0.996
+0.00%
$ -- $ 153,694
Jun 8, 1 PM $ 0.996
+0.00%
$ -- $ 153,924
Jun 8, 12 PM $ 0.996
+0.00%
$ -- $ 153,629
Jun 8, 11 AM $ 0.996
+0.00%
$ -- $ 153,899
Jun 8, 10 AM $ 0.996
+0.00%
$ -- $ 154,792
Jun 8, 9 AM $ 0.996
+0.00%
$ -- $ 154,378
Jun 8, 8 AM $ 0.996
+0.00%
$ -- $ 154,540
Jun 8, 7 AM $ 0.996
+0.00%
$ -- $ 154,736
Jun 8, 6 AM $ 0.996
+0.00%
$ -- $ 155,080
Jun 8, 5 AM $ 0.996
+0.00%
$ -- $ 154,832
Jun 8, 4 AM $ 0.996
+0.00%
$ -- $ 154,310
Jun 8, 3 AM $ 0.996
+0.00%
$ -- $ 154,313
Jun 8, 2 AM $ 0.996
+0.00%
$ -- $ 151,782
Jun 8, 1 AM $ 0.996
+0.00%
$ -- $ 152,303
Jun 8, 12 AM $ 0.996
+0.00%
$ -- $ 151,729
Jun 7, 11 PM $ 0.996
+0.00%
$ -- $ 151,262
Jun 7, 10 PM $ 0.996
+0.00%
$ -- $ 150,882
Jun 7, 9 PM $ 0.996
+0.00%
$ -- $ 150,548
Jun 7, 8 PM $ 0.996
+0.00%
$ -- $ 150,331
Jun 7, 7 PM $ 0.996
+0.00%
$ -- $ 150,289
Jun 7, 6 PM $ 0.996
+0.00%
$ -- $ 150,220
Jun 7, 5 PM $ 0.996
+0.00%
$ -- $ 149,839
Jun 7, 4 PM $ 0.996
+0.00%
$ -- $ 149,566
Jun 7, 3 PM $ 0.996
-0.09%
$ -- $ 150,467
Jun 7, 2 PM $ 0.997
+0.00%
$ -- $ 149,439
Jun 7, 1 PM $ 0.997
+0.00%
$ -- $ 149,954
Jun 7, 12 PM $ 0.997
+0.00%
$ -- $ 150,110
Jun 7, 11 AM $ 0.997
+0.00%
$ -- $ 150,031
Jun 7, 10 AM $ 0.997
+0.00%
$ -- $ 149,918
Jun 7, 9 AM $ 0.997
+0.00%
$ -- $ 149,592
Jun 7, 8 AM $ 0.997
+0.00%
$ -- $ 149,952
Jun 7, 7 AM $ 0.997
+0.00%
$ -- $ 150,046
Jun 7, 6 AM $ 0.997
+0.00%
$ -- $ 149,595
Jun 7, 5 AM $ 0.997
+0.00%
$ -- $ 149,789
Jun 7, 4 AM $ 0.997
+0.00%
$ -- $ 150,103
Jun 7, 3 AM $ 0.997
+0.00%
$ -- $ 150,168
Jun 7, 2 AM $ 0.997
+0.00%
$ -- $ 149,962