BMRUSD Historical Data

BMRUSD Page 5
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.998
+0.00%
$ -- $ 150,563
9:10 PM $ 0.998
+0.00%
$ -- $ 150,708
9:05 PM $ 0.998
+0.00%
$ -- $ 150,794
9:00 PM $ 0.998
+0.00%
$ -- $ 150,682
8:55 PM $ 0.998
+0.00%
$ -- $ 150,683
8:50 PM $ 0.998
+0.00%
$ -- $ 150,624
8:45 PM $ 0.998
+0.00%
$ -- $ 150,735
8:40 PM $ 0.998
+0.00%
$ -- $ 150,865
8:35 PM $ 0.998
+0.00%
$ -- $ 150,919
8:30 PM $ 0.998
+0.00%
$ -- $ 150,930
8:25 PM $ 0.998
+0.00%
$ -- $ 150,738
8:20 PM $ 0.998
+0.00%
$ -- $ 150,695
8:15 PM $ 0.998
+0.00%
$ -- $ 150,824
8:10 PM $ 0.998
+0.00%
$ -- $ 150,775
8:05 PM $ 0.998
+0.00%
$ -- $ 150,779
8:00 PM $ 0.998
+0.00%
$ -- $ 150,815
7:55 PM $ 0.998
+0.00%
$ -- $ 150,693
7:50 PM $ 0.998
+0.00%
$ -- $ 150,606
7:45 PM $ 0.998
+0.00%
$ -- $ 150,530
7:40 PM $ 0.998
+0.00%
$ -- $ 150,773
7:35 PM $ 0.998
+0.00%
$ -- $ 150,814
7:30 PM $ 0.998
+0.00%
$ -- $ 150,760
7:25 PM $ 0.998
+0.00%
$ -- $ 150,688
7:20 PM $ 0.998
+0.00%
$ -- $ 150,610
7:15 PM $ 0.998
+0.00%
$ -- $ 150,542
7:10 PM $ 0.998
+0.00%
$ -- $ 150,624
7:05 PM $ 0.998
+0.00%
$ -- $ 150,406
7:00 PM $ 0.998
+0.00%
$ -- $ 150,286
6:55 PM $ 0.998
+0.00%
$ -- $ 150,119
6:50 PM $ 0.998
+0.00%
$ -- $ 150,064
6:45 PM $ 0.998
+0.00%
$ -- $ 150,019
6:40 PM $ 0.998
+0.00%
$ -- $ 150,099
6:35 PM $ 0.998
+0.00%
$ -- $ 150,025
6:30 PM $ 0.998
+0.00%
$ -- $ 150,163
6:25 PM $ 0.998
+0.00%
$ -- $ 150,356
6:20 PM $ 0.998
+0.00%
$ -- $ 150,363
6:15 PM $ 0.998
+0.00%
$ -- $ 150,227
6:10 PM $ 0.998
+0.00%
$ -- $ 150,226
6:05 PM $ 0.998
+0.00%
$ -- $ 150,320
6:00 PM $ 0.998
+0.00%
$ -- $ 150,197
5:55 PM $ 0.998
+0.00%
$ -- $ 150,175
5:50 PM $ 0.998
+0.00%
$ -- $ 150,289
5:45 PM $ 0.998
+0.00%
$ -- $ 150,174
5:40 PM $ 0.998
+0.00%
$ -- $ 150,275
5:35 PM $ 0.998
+0.00%
$ -- $ 150,373
5:30 PM $ 0.998
+0.00%
$ -- $ 150,101
5:25 PM $ 0.998
+0.00%
$ -- $ 150,288
5:20 PM $ 0.998
+0.00%
$ -- $ 150,395
5:15 PM $ 0.998
+0.00%
$ -- $ 150,609
5:10 PM $ 0.998
+0.00%
$ -- $ 150,742