BMRUSD Historical Data

BMRUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.998
+0.00%
$ -- $ 150,605
Jan 23, 12 AM $ 0.998
+0.00%
$ -- $ 149,938
Jan 22, 11 PM $ 0.998
+0.00%
$ -- $ 149,678
Jan 22, 10 PM $ 0.998
+0.00%
$ -- $ 150,510
Jan 22, 9 PM $ 0.998
+0.00%
$ -- $ 150,927
Jan 22, 8 PM $ 0.998
+0.00%
$ -- $ 150,202
Jan 22, 7 PM $ 0.998
+0.00%
$ -- $ 150,221
Jan 22, 6 PM $ 0.998
+0.00%
$ -- $ 149,705
Jan 22, 5 PM $ 0.998
+0.00%
$ -- $ 149,659
Jan 22, 4 PM $ 0.998
+0.00%
$ -- $ 149,351
Jan 22, 3 PM $ 0.998
+0.00%
$ -- $ 149,451
Jan 22, 2 PM $ 0.998
+0.00%
$ -- $ 149,058
Jan 22, 1 PM $ 0.998
+0.00%
$ -- $ 148,939
Jan 22, 12 PM $ 0.998
+0.00%
$ -- $ 148,711
Jan 22, 11 AM $ 0.998
+0.00%
$ -- $ 148,428
Jan 22, 10 AM $ 0.998
+0.00%
$ -- $ 148,173
Jan 22, 9 AM $ 0.998
+0.00%
$ -- $ 148,637
Jan 22, 8 AM $ 0.998
+0.00%
$ -- $ 148,303
Jan 22, 7 AM $ 0.998
+0.00%
$ -- $ 148,131
Jan 22, 6 AM $ 0.998
+0.00%
$ -- $ 148,807
Jan 22, 5 AM $ 0.998
+0.00%
$ -- $ 148,647
Jan 22, 4 AM $ 0.998
+0.00%
$ -- $ 149,288
Jan 22, 3 AM $ 0.998
+0.00%
$ -- $ 149,044
Jan 22, 2 AM $ 0.998
+0.00%
$ -- $ 148,185
Jan 22, 1 AM $ 0.998
+0.00%
$ -- $ 148,247
Jan 22, 12 AM $ 0.998
+0.00%
$ -- $ 148,941
Jan 21, 11 PM $ 0.998
+0.00%
$ -- $ 149,339
Jan 21, 10 PM $ 0.998
+0.00%
$ -- $ 149,426
Jan 21, 9 PM $ 0.998
+0.00%
$ -- $ 149,873
Jan 21, 8 PM $ 0.998
+0.00%
$ -- $ 150,154
Jan 21, 7 PM $ 0.998
+0.00%
$ -- $ 150,851
Jan 21, 6 PM $ 0.998
+0.00%
$ -- $ 151,288
Jan 21, 5 PM $ 0.998
+0.00%
$ -- $ 151,258
Jan 21, 4 PM $ 0.998
+0.00%
$ -- $ 151,334
Jan 21, 3 PM $ 0.998
+0.00%
$ -- $ 151,384
Jan 21, 2 PM $ 0.998
+0.00%
$ -- $ 151,608
Jan 21, 1 PM $ 0.998
+0.00%
$ -- $ 152,387
Jan 21, 12 PM $ 0.998
+0.00%
$ -- $ 152,314
Jan 21, 11 AM $ 0.998
+0.00%
$ -- $ 153,777
Jan 21, 10 AM $ 0.998
+0.00%
$ -- $ 153,394
Jan 21, 9 AM $ 0.998
+0.00%
$ -- $ 152,986
Jan 21, 8 AM $ 0.998
+0.00%
$ -- $ 152,564
Jan 21, 7 AM $ 0.998
+0.00%
$ -- $ 152,519
Jan 21, 6 AM $ 0.998
+0.00%
$ -- $ 152,301
Jan 21, 5 AM $ 0.998
+0.00%
$ -- $ 152,053
Jan 21, 4 AM $ 0.998
+0.00%
$ -- $ 151,418
Jan 21, 3 AM $ 0.998
+0.00%
$ -- $ 151,433
Jan 21, 2 AM $ 0.998
+0.00%
$ -- $ 151,584
Jan 21, 1 AM $ 0.998
+0.00%
$ -- $ 151,811
Jan 21, 12 AM $ 0.998
+0.00%
$ -- $ 151,563