Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 PM $0.998
+0.00%
$-- $148,758
Apr 10, 3 PM $0.998
+0.00%
$-- $149,042
Apr 10, 2 PM $0.998
+0.00%
$-- $148,517
Apr 10, 1 PM $0.998
+0.00%
$-- $148,411
Apr 10, 12 PM $0.998
+0.00%
$-- $148,422
Apr 10, 11 AM $0.998
+0.00%
$-- $148,129
Apr 10, 10 AM $0.998
+0.00%
$-- $148,796
Apr 10, 9 AM $0.998
+0.00%
$-- $148,317
Apr 10, 8 AM $0.998
+0.00%
$-- $148,274
Apr 10, 7 AM $0.998
+0.00%
$-- $148,725
Apr 10, 6 AM $0.998
+0.00%
$-- $148,955
Apr 10, 5 AM $0.998
+0.00%
$-- $148,690
Apr 10, 4 AM $0.998
+0.00%
$-- $148,532
Apr 10, 3 AM $0.998
+0.00%
$-- $145,883
Apr 10, 2 AM $0.998
+0.00%
$-- $142,008
Apr 10, 1 AM $0.998
+0.00%
$-- $142,511
Apr 10, 12 AM $0.998
+0.00%
$-- $143,043
Apr 9, 11 PM $0.998
+0.00%
$-- $142,787
Apr 9, 10 PM $0.998
+0.00%
$-- $143,125
Apr 9, 9 PM $0.998
+0.00%
$-- $142,838
Apr 9, 8 PM $0.998
+0.00%
$-- $142,552
Apr 9, 7 PM $0.998
+0.00%
$-- $142,351
Apr 9, 6 PM $0.998
+0.00%
$-- $142,115
Apr 9, 5 PM $0.998
+0.00%
$-- $142,737
Apr 9, 4 PM $0.998
-0.02%
$-- $143,215
Apr 9, 3 PM $0.998
+0.02%
$-- $143,569
Apr 9, 2 PM $0.998
+0.00%
$-- $143,880
Apr 9, 1 PM $0.998
+0.00%
$-- $143,474
Apr 9, 12 PM $0.998
+0.00%
$-- $143,720
Apr 9, 11 AM $0.998
+0.00%
$-- $143,982
Apr 9, 10 AM $0.998
+0.00%
$-- $143,785
Apr 9, 9 AM $0.998
+0.00%
$-- $144,287
Apr 9, 8 AM $0.998
+0.00%
$-- $144,048
Apr 9, 7 AM $0.998
+0.00%
$-- $143,565
Apr 9, 6 AM $0.998
+0.00%
$-- $143,481
Apr 9, 5 AM $0.998
+0.00%
$-- $144,304
Apr 9, 4 AM $0.998
-0.03%
$-- $144,319
Apr 9, 3 AM $0.998
+0.00%
$-- $147,781
Apr 9, 2 AM $0.998
+0.00%
$-- $151,069
Apr 9, 1 AM $0.998
+0.00%
$-- $150,904
Apr 9, 12 AM $0.998
+0.00%
$-- $150,959
Apr 8, 11 PM $0.998
+0.00%
$-- $151,672
Apr 8, 10 PM $0.998
+0.00%
$-- $151,967
Apr 8, 9 PM $0.998
+0.00%
$-- $152,053
Apr 8, 8 PM $0.998
+0.00%
$-- $152,226
Apr 8, 7 PM $0.998
+0.00%
$-- $152,116
Apr 8, 6 PM $0.998
+0.00%
$-- $152,312
Apr 8, 5 PM $0.998
+0.00%
$-- $152,716
Apr 8, 4 PM $0.998
+0.00%
$-- $152,828
Apr 8, 3 PM $0.998
+2.04%
$-- $152,340