BMRUSD Historical Data

BMRUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.998
+0.00%
$ -- $ 151,563
Jan 20, 11 PM $ 0.998
+0.00%
$ -- $ 151,278
Jan 20, 10 PM $ 0.998
+0.00%
$ -- $ 150,957
Jan 20, 9 PM $ 0.998
+0.00%
$ -- $ 150,069
Jan 20, 8 PM $ 0.998
+0.00%
$ -- $ 149,689
Jan 20, 7 PM $ 0.998
+0.00%
$ -- $ 149,316
Jan 20, 6 PM $ 0.998
+0.00%
$ -- $ 149,500
Jan 20, 5 PM $ 0.998
+0.00%
$ -- $ 150,092
Jan 20, 4 PM $ 0.998
+0.00%
$ -- $ 150,074
Jan 20, 3 PM $ 0.998
+0.00%
$ -- $ 149,977
Jan 20, 2 PM $ 0.998
+0.00%
$ -- $ 149,920
Jan 20, 1 PM $ 0.998
+0.00%
$ -- $ 149,048
Jan 20, 12 PM $ 0.998
+0.00%
$ -- $ 149,324
Jan 20, 11 AM $ 0.998
+0.00%
$ -- $ 147,805
Jan 20, 10 AM $ 0.998
+0.00%
$ -- $ 148,089
Jan 20, 9 AM $ 0.998
+0.00%
$ -- $ 147,762
Jan 20, 8 AM $ 0.998
+0.00%
$ -- $ 148,603
Jan 20, 7 AM $ 0.998
+0.00%
$ -- $ 148,620
Jan 20, 6 AM $ 0.998
+0.00%
$ -- $ 148,783
Jan 20, 5 AM $ 0.998
+0.00%
$ -- $ 148,900
Jan 20, 4 AM $ 0.998
+0.00%
$ -- $ 149,446
Jan 20, 3 AM $ 0.998
+0.00%
$ -- $ 149,223
Jan 20, 2 AM $ 0.998
+0.00%
$ -- $ 149,203
Jan 20, 1 AM $ 0.998
+0.00%
$ -- $ 148,825
Jan 20, 12 AM $ 0.998
+0.00%
$ -- $ 148,672
Jan 19, 11 PM $ 0.998
+0.00%
$ -- $ 148,867
Jan 19, 10 PM $ 0.998
+0.00%
$ -- $ 148,435
Jan 19, 9 PM $ 0.998
+0.00%
$ -- $ 148,101
Jan 19, 8 PM $ 0.998
+0.00%
$ -- $ 148,334
Jan 19, 7 PM $ 0.998
+0.00%
$ -- $ 148,022
Jan 19, 6 PM $ 0.998
+0.00%
$ -- $ 148,292
Jan 19, 5 PM $ 0.998
+0.00%
$ -- $ 147,538
Jan 19, 4 PM $ 0.998
+0.00%
$ -- $ 147,146
Jan 19, 3 PM $ 0.998
+0.00%
$ -- $ 146,724
Jan 19, 2 PM $ 0.998
+0.00%
$ -- $ 146,738
Jan 19, 1 PM $ 0.998
+0.00%
$ -- $ 147,374
Jan 19, 12 PM $ 0.998
+0.00%
$ -- $ 146,760
Jan 19, 11 AM $ 0.998
+0.00%
$ -- $ 147,150
Jan 19, 10 AM $ 0.998
+0.00%
$ -- $ 147,212
Jan 19, 9 AM $ 0.998
+0.00%
$ -- $ 148,014
Jan 19, 8 AM $ 0.998
+0.00%
$ -- $ 147,688
Jan 19, 7 AM $ 0.998
+0.00%
$ -- $ 147,335
Jan 19, 6 AM $ 0.998
+0.00%
$ -- $ 147,480
Jan 19, 5 AM $ 0.998
+0.00%
$ -- $ 147,623
Jan 19, 4 AM $ 0.998
+0.00%
$ -- $ 147,961
Jan 19, 3 AM $ 0.998
+0.00%
$ -- $ 148,123
Jan 19, 2 AM $ 0.998
+0.00%
$ -- $ 148,611
Jan 19, 1 AM $ 0.998
+0.00%
$ -- $ 149,039
Jan 19, 12 AM $ 0.998
+0.00%
$ -- $ 149,557
Jan 18, 11 PM $ 0.998
+0.00%
$ -- $ 149,477