Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.978
+0.00%
$-- $152,720
Apr 8, 1 PM $0.978
+0.00%
$-- $152,718
Apr 8, 12 PM $0.978
+0.00%
$-- $152,886
Apr 8, 11 AM $0.978
+0.00%
$-- $152,863
Apr 8, 10 AM $0.978
+0.00%
$-- $153,327
Apr 8, 9 AM $0.978
+0.00%
$-- $153,622
Apr 8, 8 AM $0.978
+0.00%
$-- $153,559
Apr 8, 7 AM $0.978
+0.00%
$-- $152,453
Apr 8, 6 AM $0.978
+0.00%
$-- $152,048
Apr 8, 5 AM $0.978
+0.00%
$-- $151,129
Apr 8, 4 AM $0.978
+0.00%
$-- $150,739
Apr 8, 3 AM $0.978
+0.00%
$-- $150,452
Apr 8, 2 AM $0.978
+0.00%
$-- $150,898
Apr 8, 1 AM $0.978
+0.00%
$-- $151,493
Apr 8, 12 AM $0.978
+0.00%
$-- $150,746
Apr 7, 11 PM $0.978
+0.00%
$-- $151,067
Apr 7, 10 PM $0.978
+0.00%
$-- $150,405
Apr 7, 9 PM $0.978
+0.00%
$-- $150,531
Apr 7, 8 PM $0.978
+0.00%
$-- $150,358
Apr 7, 7 PM $0.978
+0.00%
$-- $150,275
Apr 7, 6 PM $0.978
+0.00%
$-- $150,215
Apr 7, 5 PM $0.978
+0.00%
$-- $149,388
Apr 7, 4 PM $0.978
+0.00%
$-- $148,796
Apr 7, 3 PM $0.978
+0.00%
$-- $148,779
Apr 7, 2 PM $0.978
+0.00%
$-- $148,344
Apr 7, 1 PM $0.978
+0.00%
$-- $148,610
Apr 7, 12 PM $0.978
+0.00%
$-- $148,292
Apr 7, 11 AM $0.978
+0.00%
$-- $148,127
Apr 7, 10 AM $0.978
+0.00%
$-- $148,213
Apr 7, 9 AM $0.978
+0.00%
$-- $147,196
Apr 7, 8 AM $0.978
+0.00%
$-- $147,546
Apr 7, 7 AM $0.978
+0.00%
$-- $148,608
Apr 7, 6 AM $0.978
+0.00%
$-- $148,740
Apr 7, 5 AM $0.978
+0.00%
$-- $148,732
Apr 7, 4 AM $0.978
+0.00%
$-- $148,915
Apr 7, 3 AM $0.978
+0.00%
$-- $149,142
Apr 7, 2 AM $0.978
+0.00%
$-- $149,132
Apr 7, 1 AM $0.978
+0.00%
$-- $148,986
Apr 7, 12 AM $0.978
+0.00%
$-- $149,136
Apr 6, 11 PM $0.978
+0.00%
$-- $148,736
Apr 6, 10 PM $0.978
+0.00%
$-- $149,268
Apr 6, 9 PM $0.978
+0.00%
$-- $149,259
Apr 6, 8 PM $0.978
+0.00%
$-- $149,216
Apr 6, 7 PM $0.978
+0.00%
$-- $149,603
Apr 6, 6 PM $0.978
+0.00%
$-- $148,952
Apr 6, 5 PM $0.978
+0.00%
$-- $148,607
Apr 6, 4 PM $0.978
+0.00%
$-- $148,639
Apr 6, 3 PM $0.978
+0.00%
$-- $149,221
Apr 6, 2 PM $0.978
+0.00%
$-- $149,101
Apr 6, 1 PM $0.978
+0.00%
$-- $149,540