BMRUSD Historical Data

BMRUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.998
+0.00%
$ -- $ 149,477
Jan 18, 10 PM $ 0.998
+0.00%
$ -- $ 149,886
Jan 18, 9 PM $ 0.998
+0.00%
$ -- $ 150,064
Jan 18, 8 PM $ 0.998
+0.00%
$ -- $ 150,113
Jan 18, 7 PM $ 0.998
+0.00%
$ -- $ 150,405
Jan 18, 6 PM $ 0.998
+0.00%
$ -- $ 150,574
Jan 18, 5 PM $ 0.998
+0.00%
$ -- $ 150,738
Jan 18, 4 PM $ 0.998
+0.00%
$ -- $ 151,419
Jan 18, 3 PM $ 0.998
+0.00%
$ -- $ 151,633
Jan 18, 2 PM $ 0.998
+0.00%
$ -- $ 152,611
Jan 18, 1 PM $ 0.998
+0.00%
$ -- $ 152,503
Jan 18, 12 PM $ 0.998
+0.00%
$ -- $ 153,157
Jan 18, 11 AM $ 0.998
+0.00%
$ -- $ 153,124
Jan 18, 10 AM $ 0.998
+0.00%
$ -- $ 152,544
Jan 18, 9 AM $ 0.998
+0.00%
$ -- $ 151,387
Jan 18, 8 AM $ 0.998
+0.00%
$ -- $ 151,203
Jan 18, 7 AM $ 0.998
+0.00%
$ -- $ 151,360
Jan 18, 6 AM $ 0.998
+0.00%
$ -- $ 151,150
Jan 18, 5 AM $ 0.998
+0.00%
$ -- $ 151,072
Jan 18, 4 AM $ 0.998
+0.00%
$ -- $ 150,498
Jan 18, 3 AM $ 0.998
+0.00%
$ -- $ 150,599
Jan 18, 2 AM $ 0.998
+0.00%
$ -- $ 149,953
Jan 18, 1 AM $ 0.998
+0.00%
$ -- $ 149,636
Jan 18, 12 AM $ 0.998
+0.00%
$ -- $ 149,155
Jan 17, 11 PM $ 0.998
+0.00%
$ -- $ 148,946
Jan 17, 10 PM $ 0.998
+0.00%
$ -- $ 148,534
Jan 17, 9 PM $ 0.998
+0.00%
$ -- $ 148,743
Jan 17, 8 PM $ 0.998
+0.00%
$ -- $ 148,552
Jan 17, 7 PM $ 0.998
+0.00%
$ -- $ 148,610
Jan 17, 6 PM $ 0.998
+0.00%
$ -- $ 147,718
Jan 17, 5 PM $ 0.998
+0.00%
$ -- $ 147,650
Jan 17, 4 PM $ 0.998
+0.00%
$ -- $ 147,096
Jan 17, 3 PM $ 0.998
+0.00%
$ -- $ 146,843
Jan 17, 2 PM $ 0.998
+0.00%
$ -- $ 146,040
Jan 17, 1 PM $ 0.998
+0.00%
$ -- $ 145,587
Jan 17, 12 PM $ 0.998
+0.00%
$ -- $ 145,551
Jan 17, 11 AM $ 0.998
+0.00%
$ -- $ 146,017
Jan 17, 10 AM $ 0.998
+0.00%
$ -- $ 146,686
Jan 17, 9 AM $ 0.998
+0.00%
$ -- $ 147,211
Jan 17, 8 AM $ 0.998
+0.00%
$ -- $ 147,509
Jan 17, 7 AM $ 0.998
+0.00%
$ -- $ 147,432
Jan 17, 6 AM $ 0.998
+0.00%
$ -- $ 146,983
Jan 17, 5 AM $ 0.998
+0.00%
$ -- $ 147,224
Jan 17, 4 AM $ 0.998
+0.00%
$ -- $ 147,196
Jan 17, 3 AM $ 0.998
+0.00%
$ -- $ 147,334
Jan 17, 2 AM $ 0.998
+0.00%
$ -- $ 148,276
Jan 17, 1 AM $ 0.998
+0.00%
$ -- $ 148,587
Jan 17, 12 AM $ 0.998
+0.00%
$ -- $ 148,779
Jan 16, 11 PM $ 0.998
+0.00%
$ -- $ 148,834
Jan 16, 10 PM $ 0.998
+0.00%
$ -- $ 149,436