Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.978
+0.00%
$-- $149,363
Apr 6, 11 AM $0.978
+0.00%
$-- $148,855
Apr 6, 10 AM $0.978
+0.00%
$-- $148,108
Apr 6, 9 AM $0.978
+0.00%
$-- $148,772
Apr 6, 8 AM $0.978
+0.00%
$-- $148,648
Apr 6, 7 AM $0.978
+0.00%
$-- $149,317
Apr 6, 6 AM $0.978
+0.00%
$-- $149,113
Apr 6, 5 AM $0.978
+0.00%
$-- $149,781
Apr 6, 4 AM $0.978
+0.00%
$-- $149,849
Apr 6, 3 AM $0.978
+0.00%
$-- $150,331
Apr 6, 2 AM $0.978
+0.00%
$-- $149,478
Apr 6, 1 AM $0.978
+0.00%
$-- $149,819
Apr 6, 12 AM $0.978
+0.00%
$-- $150,223
Apr 5, 11 PM $0.978
+0.00%
$-- $150,103
Apr 5, 10 PM $0.978
+0.00%
$-- $150,259
Apr 5, 9 PM $0.978
+0.00%
$-- $150,954
Apr 5, 8 PM $0.978
+0.00%
$-- $150,860
Apr 5, 7 PM $0.978
+0.00%
$-- $150,994
Apr 5, 6 PM $0.978
+0.00%
$-- $151,435
Apr 5, 5 PM $0.978
+0.00%
$-- $151,894
Apr 5, 4 PM $0.978
+0.00%
$-- $152,245
Apr 5, 3 PM $0.978
+0.00%
$-- $151,785
Apr 5, 2 PM $0.978
+0.00%
$-- $151,736
Apr 5, 1 PM $0.978
+0.00%
$-- $151,659
Apr 5, 12 PM $0.978
+0.00%
$-- $151,969
Apr 5, 11 AM $0.978
+0.00%
$-- $152,037
Apr 5, 10 AM $0.978
+0.00%
$-- $152,547
Apr 5, 9 AM $0.978
+0.00%
$-- $152,520
Apr 5, 8 AM $0.978
+0.00%
$-- $152,479
Apr 5, 7 AM $0.978
+0.00%
$-- $151,792
Apr 5, 6 AM $0.978
+0.00%
$-- $151,569
Apr 5, 5 AM $0.978
+0.00%
$-- $151,364
Apr 5, 4 AM $0.978
+0.00%
$-- $151,816
Apr 5, 3 AM $0.978
+0.00%
$-- $151,544
Apr 5, 2 AM $0.978
+0.00%
$-- $151,757
Apr 5, 1 AM $0.978
+0.00%
$-- $152,162
Apr 5, 12 AM $0.978
+0.00%
$-- $151,729
Apr 4, 11 PM $0.978
+0.00%
$-- $151,370
Apr 4, 10 PM $0.978
+0.00%
$-- $151,571
Apr 4, 9 PM $0.978
+0.00%
$-- $150,755
Apr 4, 8 PM $0.978
+0.00%
$-- $150,533
Apr 4, 7 PM $0.978
+0.00%
$-- $149,746
Apr 4, 6 PM $0.978
+0.00%
$-- $149,657
Apr 4, 5 PM $0.978
+0.00%
$-- $149,496
Apr 4, 4 PM $0.978
+0.00%
$-- $148,749
Apr 4, 3 PM $0.978
+0.00%
$-- $148,863
Apr 4, 2 PM $0.978
+0.00%
$-- $149,026
Apr 4, 1 PM $0.978
+0.00%
$-- $148,709
Apr 4, 12 PM $0.978
+0.00%
$-- $148,182
Apr 4, 11 AM $0.978
+0.00%
$-- $148,797