BMRUSD Historical Data

BMRUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.998
+0.00%
$ -- $ 149,436
Jan 16, 9 PM $ 0.998
+0.00%
$ -- $ 150,004
Jan 16, 8 PM $ 0.998
+0.00%
$ -- $ 149,941
Jan 16, 7 PM $ 0.998
+0.00%
$ -- $ 149,510
Jan 16, 6 PM $ 0.998
+0.00%
$ -- $ 150,005
Jan 16, 5 PM $ 0.998
+0.00%
$ -- $ 150,424
Jan 16, 4 PM $ 0.998
+0.00%
$ -- $ 150,665
Jan 16, 3 PM $ 0.998
+0.00%
$ -- $ 150,725
Jan 16, 2 PM $ 0.998
+0.00%
$ -- $ 150,807
Jan 16, 1 PM $ 0.998
+0.00%
$ -- $ 151,732
Jan 16, 12 PM $ 0.998
+0.00%
$ -- $ 151,175
Jan 16, 11 AM $ 0.998
+0.00%
$ -- $ 150,684
Jan 16, 10 AM $ 0.998
+0.00%
$ -- $ 150,635
Jan 16, 9 AM $ 0.998
+0.00%
$ -- $ 151,049
Jan 16, 8 AM $ 0.998
+0.00%
$ -- $ 151,230
Jan 16, 7 AM $ 0.998
+0.00%
$ -- $ 151,288
Jan 16, 6 AM $ 0.998
+0.00%
$ -- $ 149,490
Jan 16, 5 AM $ 0.998
+0.00%
$ -- $ 147,576
Jan 16, 4 AM $ 0.998
+0.00%
$ -- $ 146,885
Jan 16, 3 AM $ 0.998
+0.00%
$ -- $ 145,829
Jan 16, 2 AM $ 0.998
+0.00%
$ -- $ 144,189
Jan 16, 1 AM $ 0.998
+0.00%
$ -- $ 142,855
Jan 16, 12 AM $ 0.998
+0.00%
$ -- $ 142,019
Jan 15, 11 PM $ 0.998
+0.00%
$ -- $ 141,565
Jan 15, 10 PM $ 0.998
+0.00%
$ -- $ 140,665
Jan 15, 9 PM $ 0.998
+0.00%
$ -- $ 139,400
Jan 15, 8 PM $ 0.998
+0.00%
$ -- $ 138,353
Jan 15, 7 PM $ 0.998
+0.00%
$ -- $ 137,752
Jan 15, 6 PM $ 0.998
+0.00%
$ -- $ 136,649
Jan 15, 5 PM $ 0.998
+0.00%
$ -- $ 135,972
Jan 15, 4 PM $ 0.998
+0.00%
$ -- $ 135,248
Jan 15, 3 PM $ 0.998
+0.00%
$ -- $ 134,395
Jan 15, 2 PM $ 0.998
+0.00%
$ -- $ 134,200
Jan 15, 1 PM $ 0.998
+0.00%
$ -- $ 132,988
Jan 15, 12 PM $ 0.998
+0.00%
$ -- $ 132,525
Jan 15, 11 AM $ 0.998
+0.00%
$ -- $ 130,969
Jan 15, 10 AM $ 0.998
+0.00%
$ -- $ 129,933
Jan 15, 9 AM $ 0.998
+0.00%
$ -- $ 128,961
Jan 15, 8 AM $ 0.998
+0.00%
$ -- $ 128,497
Jan 15, 7 AM $ 0.998
+0.00%
$ -- $ 127,868
Jan 15, 6 AM $ 0.998
+0.00%
$ -- $ 129,794
Jan 15, 5 AM $ 0.998
+0.00%
$ -- $ 131,439
Jan 15, 4 AM $ 0.998
+0.00%
$ -- $ 132,563
Jan 15, 3 AM $ 0.998
+0.00%
$ -- $ 133,584
Jan 15, 2 AM $ 0.998
+0.00%
$ -- $ 134,382
Jan 15, 1 AM $ 0.998
+0.00%
$ -- $ 134,865
Jan 15, 12 AM $ 0.998
+0.00%
$ -- $ 135,855
Jan 14, 11 PM $ 0.998
+0.00%
$ -- $ 135,841
Jan 14, 10 PM $ 0.998
+0.00%
$ -- $ 136,735
Jan 14, 9 PM $ 0.998
+0.00%
$ -- $ 137,426