Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.978
+0.00%
$-- $148,063
Apr 4, 9 AM $0.978
+0.00%
$-- $148,252
Apr 4, 8 AM $0.978
+0.00%
$-- $148,480
Apr 4, 7 AM $0.978
+0.00%
$-- $149,040
Apr 4, 6 AM $0.978
+0.00%
$-- $149,124
Apr 4, 5 AM $0.978
+0.00%
$-- $149,113
Apr 4, 4 AM $0.978
+0.00%
$-- $148,080
Apr 4, 3 AM $0.978
+0.00%
$-- $147,572
Apr 4, 2 AM $0.978
+0.00%
$-- $147,936
Apr 4, 1 AM $0.978
+0.00%
$-- $146,880
Apr 4, 12 AM $0.978
+0.00%
$-- $146,847
Apr 3, 11 PM $0.978
+0.00%
$-- $146,292
Apr 3, 10 PM $0.978
+0.00%
$-- $146,038
Apr 3, 9 PM $0.978
+0.00%
$-- $146,368
Apr 3, 8 PM $0.978
+0.00%
$-- $146,560
Apr 3, 7 PM $0.978
+0.00%
$-- $146,792
Apr 3, 6 PM $0.978
+0.00%
$-- $146,314
Apr 3, 5 PM $0.978
+0.00%
$-- $146,832
Apr 3, 4 PM $0.978
+0.00%
$-- $147,813
Apr 3, 3 PM $0.978
+0.00%
$-- $147,691
Apr 3, 2 PM $0.978
+0.00%
$-- $147,586
Apr 3, 1 PM $0.978
+0.00%
$-- $147,836
Apr 3, 12 PM $0.978
+0.00%
$-- $148,465
Apr 3, 11 AM $0.978
+0.00%
$-- $148,033
Apr 3, 10 AM $0.978
+0.00%
$-- $148,141
Apr 3, 9 AM $0.978
+0.00%
$-- $148,066
Apr 3, 8 AM $0.978
+0.00%
$-- $147,667
Apr 3, 7 AM $0.978
+0.00%
$-- $147,050
Apr 3, 6 AM $0.978
+0.00%
$-- $147,980
Apr 3, 5 AM $0.978
+0.00%
$-- $148,228
Apr 3, 4 AM $0.978
+0.00%
$-- $148,267
Apr 3, 3 AM $0.978
+0.00%
$-- $181,752
Apr 3, 2 AM $0.978
+0.00%
$-- $182,006
Apr 3, 1 AM $0.978
+0.00%
$-- $182,560
Apr 3, 12 AM $0.978
+0.00%
$-- $182,786
Apr 2, 11 PM $0.978
+0.00%
$-- $183,484
Apr 2, 10 PM $0.978
+0.00%
$-- $183,117
Apr 2, 9 PM $0.978
+0.00%
$-- $182,760
Apr 2, 8 PM $0.978
+0.00%
$-- $183,363
Apr 2, 7 PM $0.978
+0.00%
$-- $183,519
Apr 2, 6 PM $0.978
+0.00%
$-- $184,383
Apr 2, 5 PM $0.978
+0.00%
$-- $184,081
Apr 2, 4 PM $0.978
+0.00%
$-- $183,740
Apr 2, 3 PM $0.978
+0.00%
$-- $183,724
Apr 2, 2 PM $0.978
+0.00%
$-- $183,950
Apr 2, 1 PM $0.978
+0.00%
$-- $184,380
Apr 2, 12 PM $0.978
+0.00%
$-- $184,392
Apr 2, 11 AM $0.978
+0.00%
$-- $184,748
Apr 2, 10 AM $0.978
+0.00%
$-- $184,888
Apr 2, 9 AM $0.978
+0.00%
$-- $184,214