BMRUSD Historical Data

BMRUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.998
+0.00%
$ -- $ 137,426
Jan 14, 8 PM $ 0.998
+0.00%
$ -- $ 138,285
Jan 14, 7 PM $ 0.998
+0.00%
$ -- $ 139,719
Jan 14, 6 PM $ 0.998
+0.00%
$ -- $ 140,384
Jan 14, 5 PM $ 0.998
+0.00%
$ -- $ 140,963
Jan 14, 4 PM $ 0.998
+0.00%
$ -- $ 141,634
Jan 14, 3 PM $ 0.998
+0.00%
$ -- $ 142,747
Jan 14, 2 PM $ 0.998
+0.00%
$ -- $ 142,715
Jan 14, 1 PM $ 0.998
+0.00%
$ -- $ 143,380
Jan 14, 12 PM $ 0.998
+0.00%
$ -- $ 144,163
Jan 14, 11 AM $ 0.998
+0.00%
$ -- $ 145,308
Jan 14, 10 AM $ 0.998
+0.00%
$ -- $ 145,632
Jan 14, 9 AM $ 0.998
+0.00%
$ -- $ 145,671
Jan 14, 8 AM $ 0.998
+0.00%
$ -- $ 146,400
Jan 14, 7 AM $ 0.998
+0.00%
$ -- $ 142,025
Jan 14, 6 AM $ 0.998
+0.00%
$ -- $ 140,356
Jan 14, 5 AM $ 0.998
+0.00%
$ -- $ 139,822
Jan 14, 4 AM $ 0.998
+0.00%
$ -- $ 138,275
Jan 14, 3 AM $ 0.998
+0.00%
$ -- $ 137,739
Jan 14, 2 AM $ 0.998
+0.00%
$ -- $ 137,253
Jan 14, 1 AM $ 0.998
+0.00%
$ -- $ 136,778
Jan 14, 12 AM $ 0.998
+0.00%
$ -- $ 136,291
Jan 13, 11 PM $ 0.998
+0.00%
$ -- $ 135,672
Jan 13, 10 PM $ 0.998
+0.00%
$ -- $ 134,470
Jan 13, 9 PM $ 0.998
+0.00%
$ -- $ 134,223
Jan 13, 8 PM $ 0.998
+0.00%
$ -- $ 133,273
Jan 13, 7 PM $ 0.998
+0.00%
$ -- $ 131,406
Jan 13, 6 PM $ 0.998
+0.00%
$ -- $ 130,275
Jan 13, 5 PM $ 0.998
+0.00%
$ -- $ 129,322
Jan 13, 4 PM $ 0.998
+0.00%
$ -- $ 128,361
Jan 13, 3 PM $ 0.998
+0.00%
$ -- $ 127,364
Jan 13, 2 PM $ 0.998
+0.00%
$ -- $ 126,243
Jan 13, 1 PM $ 0.998
+0.00%
$ -- $ 125,310
Jan 13, 12 PM $ 0.998
+0.00%
$ -- $ 124,166
Jan 13, 11 AM $ 0.998
+0.00%
$ -- $ 124,020
Jan 13, 10 AM $ 0.998
+0.00%
$ -- $ 123,789
Jan 13, 9 AM $ 0.998
+0.00%
$ -- $ 123,702
Jan 13, 8 AM $ 0.998
+0.00%
$ -- $ 122,067
Jan 13, 7 AM $ 0.998
+0.00%
$ -- $ 126,437
Jan 13, 6 AM $ 0.998
+0.00%
$ -- $ 126,578
Jan 13, 5 AM $ 0.998
+0.00%
$ -- $ 126,329
Jan 13, 4 AM $ 0.998
+0.00%
$ -- $ 126,537
Jan 13, 3 AM $ 0.998
+0.00%
$ -- $ 125,860
Jan 13, 2 AM $ 0.998
+0.00%
$ -- $ 125,719
Jan 13, 1 AM $ 0.998
+0.00%
$ -- $ 125,572
Jan 13, 12 AM $ 0.998
+0.00%
$ -- $ 124,833
Jan 12, 11 PM $ 0.998
+0.00%
$ -- $ 124,749
Jan 12, 10 PM $ 0.998
+0.00%
$ -- $ 124,467
Jan 12, 9 PM $ 0.998
+0.00%
$ -- $ 124,497
Jan 12, 8 PM $ 0.998
+0.00%
$ -- $ 124,576