Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 AM $0.978
+0.00%
$-- $184,468
Apr 2, 7 AM $0.978
+0.00%
$-- $184,835
Apr 2, 6 AM $0.978
+0.00%
$-- $184,283
Apr 2, 5 AM $0.978
+0.00%
$-- $184,058
Apr 2, 4 AM $0.978
-0.31%
$-- $183,952
Apr 2, 3 AM $0.981
+0.00%
$-- $151,414
Apr 2, 2 AM $0.981
+0.00%
$-- $150,459
Apr 2, 1 AM $0.981
+0.00%
$-- $149,746
Apr 2, 12 AM $0.981
+0.00%
$-- $149,759
Apr 1, 11 PM $0.981
+0.00%
$-- $149,673
Apr 1, 10 PM $0.981
+0.00%
$-- $149,920
Apr 1, 9 PM $0.981
+0.00%
$-- $150,500
Apr 1, 8 PM $0.981
+0.00%
$-- $149,713
Apr 1, 7 PM $0.981
+0.00%
$-- $149,797
Apr 1, 6 PM $0.981
+0.00%
$-- $149,158
Apr 1, 5 PM $0.981
+0.00%
$-- $149,226
Apr 1, 4 PM $0.981
+0.00%
$-- $149,005
Apr 1, 3 PM $0.981
+0.00%
$-- $149,294
Apr 1, 2 PM $0.981
+0.00%
$-- $149,017
Apr 1, 1 PM $0.981
+0.00%
$-- $147,995
Apr 1, 12 PM $0.981
+0.00%
$-- $147,476
Apr 1, 11 AM $0.981
+0.00%
$-- $147,598
Apr 1, 10 AM $0.981
+0.00%
$-- $147,898
Apr 1, 9 AM $0.981
+0.00%
$-- $148,535
Apr 1, 8 AM $0.981
+0.00%
$-- $148,045
Apr 1, 7 AM $0.981
+0.00%
$-- $147,985
Apr 1, 6 AM $0.981
+0.00%
$-- $147,714
Apr 1, 5 AM $0.981
+0.00%
$-- $148,351
Apr 1, 4 AM $0.981
+0.00%
$-- $149,470
Apr 1, 3 AM $0.981
+0.00%
$-- $149,007
Apr 1, 2 AM $0.981
+0.00%
$-- $152,091
Apr 1, 1 AM $0.981
+0.00%
$-- $152,344
Apr 1, 12 AM $0.981
+0.00%
$-- $152,166
Download