BMRUSD Historical Data

BMRUSD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.981
+0.00%
$ -- $ 153,229
Mar 31, 5 AM $ 0.981
+0.00%
$ -- $ 152,860
Mar 31, 4 AM $ 0.981
+0.00%
$ -- $ 152,335
Mar 31, 3 AM $ 0.981
+0.00%
$ -- $ 152,117
Mar 31, 2 AM $ 0.981
+0.00%
$ -- $ 149,711
Mar 31, 1 AM $ 0.981
+0.00%
$ -- $ 150,183
Mar 31, 12 AM $ 0.981
+0.00%
$ -- $ 150,449
Mar 30, 11 PM $ 0.981
+0.00%
$ -- $ 151,025
Mar 30, 10 PM $ 0.981
+0.00%
$ -- $ 150,801
Mar 30, 9 PM $ 0.981
+0.00%
$ -- $ 151,310
Mar 30, 8 PM $ 0.981
+0.00%
$ -- $ 151,614
Mar 30, 7 PM $ 0.981
+0.00%
$ -- $ 151,227
Mar 30, 6 PM $ 0.981
+0.00%
$ -- $ 151,269
Mar 30, 5 PM $ 0.981
+0.00%
$ -- $ 151,674
Mar 30, 4 PM $ 0.981
+0.00%
$ -- $ 152,007
Mar 30, 3 PM $ 0.981
+0.00%
$ -- $ 151,483
Mar 30, 2 PM $ 0.981
+0.00%
$ -- $ 150,917
Mar 30, 1 PM $ 0.981
+0.00%
$ -- $ 150,826
Mar 30, 12 PM $ 0.981
+0.00%
$ -- $ 151,249
Mar 30, 11 AM $ 0.981
+0.00%
$ -- $ 151,500
Mar 30, 10 AM $ 0.981
+0.00%
$ -- $ 151,340
Mar 30, 9 AM $ 0.981
+0.00%
$ -- $ 151,605
Mar 30, 8 AM $ 0.981
+0.00%
$ -- $ 151,370
Mar 30, 7 AM $ 0.981
+0.00%
$ -- $ 152,540
Mar 30, 6 AM $ 0.981
+0.00%
$ -- $ 152,471
Mar 30, 5 AM $ 0.981
+0.00%
$ -- $ 152,392
Mar 30, 4 AM $ 0.981
+0.00%
$ -- $ 152,500
Mar 30, 3 AM $ 0.981
+0.00%
$ -- $ 153,206
Mar 30, 2 AM $ 0.981
+0.00%
$ -- $ 152,562
Mar 30, 1 AM $ 0.981
+0.00%
$ -- $ 151,900
Mar 30, 12 AM $ 0.981
+0.00%
$ -- $ 152,205
Mar 29, 11 PM $ 0.981
+0.00%
$ -- $ 152,320
Mar 29, 10 PM $ 0.981
+0.00%
$ -- $ 152,462
Mar 29, 9 PM $ 0.981
+0.00%
$ -- $ 151,833
Mar 29, 8 PM $ 0.981
+0.00%
$ -- $ 151,640
Mar 29, 7 PM $ 0.981
+0.00%
$ -- $ 151,689
Mar 29, 6 PM $ 0.981
+0.00%
$ -- $ 151,506
Mar 29, 5 PM $ 0.981
+0.00%
$ -- $ 151,713
Mar 29, 4 PM $ 0.981
+0.00%
$ -- $ 152,085
Mar 29, 3 PM $ 0.981
+0.00%
$ -- $ 152,153
Mar 29, 2 PM $ 0.981
+0.00%
$ -- $ 152,489
Mar 29, 1 PM $ 0.981
-1.31%
$ -- $ 151,894
Mar 29, 12 PM $ 0.994
+1.33%
$ -- $ 150,809
Mar 29, 11 AM $ 0.981
+0.00%
$ -- $ 149,215
Mar 29, 10 AM $ 0.981
+0.00%
$ -- $ 147,638
Mar 29, 9 AM $ 0.981
+0.00%
$ -- $ 146,653
Mar 29, 8 AM $ 0.981
+0.00%
$ -- $ 145,452
Mar 29, 7 AM $ 0.981
+0.00%
$ -- $ 144,261
Mar 29, 6 AM $ 0.981
+0.00%
$ -- $ 142,945
Mar 29, 5 AM $ 0.981
+0.00%
$ -- $ 142,261