BMRUSD Historical Data

BMRUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.998
+0.00%
$ -- $ 124,576
Jan 12, 7 PM $ 0.998
+0.00%
$ -- $ 125,406
Jan 12, 6 PM $ 0.998
+0.00%
$ -- $ 125,806
Jan 12, 5 PM $ 0.998
+0.00%
$ -- $ 125,904
Jan 12, 4 PM $ 0.998
+0.00%
$ -- $ 126,125
Jan 12, 3 PM $ 0.998
+0.00%
$ -- $ 125,949
Jan 12, 2 PM $ 0.998
+0.00%
$ -- $ 126,642
Jan 12, 1 PM $ 0.998
+0.00%
$ -- $ 126,992
Jan 12, 12 PM $ 0.998
+0.00%
$ -- $ 127,223
Jan 12, 11 AM $ 0.998
+0.00%
$ -- $ 127,488
Jan 12, 10 AM $ 0.998
+0.00%
$ -- $ 127,027
Jan 12, 9 AM $ 0.998
+0.00%
$ -- $ 123,368
Jan 12, 8 AM $ 0.998
+0.00%
$ -- $ 118,442
Jan 12, 7 AM $ 0.998
+0.00%
$ -- $ 113,373
Jan 12, 6 AM $ 0.998
+0.00%
$ -- $ 108,454
Jan 12, 5 AM $ 0.998
+0.00%
$ -- $ 103,251
Jan 12, 4 AM $ 0.998
+0.00%
$ -- $ 97,853
Jan 12, 3 AM $ 0.998
+0.00%
$ -- $ 93,091
Jan 12, 2 AM $ 0.998
+0.00%
$ -- $ 87,767
Jan 12, 1 AM $ 0.998
+0.00%
$ -- $ 82,569
Jan 12, 12 AM $ 0.998
+0.00%
$ -- $ 77,577
Jan 11, 11 PM $ 0.998
+0.00%
$ -- $ 72,654
Jan 11, 10 PM $ 0.998
+0.00%
$ -- $ 67,447
Jan 11, 9 PM $ 0.998
+0.00%
$ -- $ 61,840
Jan 11, 8 PM $ 0.998
+0.00%
$ -- $ 56,644
Jan 11, 7 PM $ 0.998
+0.00%
$ -- $ 50,904
Jan 11, 6 PM $ 0.998
+0.00%
$ -- $ 45,575
Jan 11, 5 PM $ 0.998
+0.00%
$ -- $ 40,066
Jan 11, 4 PM $ 0.998
+0.00%
$ -- $ 34,543
Jan 11, 3 PM $ 0.998
+0.00%
$ -- $ 29,334
Jan 11, 2 PM $ 0.998
+0.00%
$ -- $ 23,674
Jan 11, 1 PM $ 0.998
+0.00%
$ -- $ 18,335
Jan 11, 12 PM $ 0.998
+0.00%
$ -- $ 12,736
Jan 11, 11 AM $ 0.998
+0.00%
$ -- $ 6,963
Jan 11, 10 AM $ 0.998
+0.00%
$ -- $ 1,870
Jan 11, 9 AM $ 0.998
+0.00%
$ -- $ 668
Jan 11, 8 AM $ 0.998
+0.00%
$ -- $ 7,239
Jan 11, 7 AM $ 0.998
+0.00%
$ -- $ 13,868
Jan 11, 6 AM $ 0.998
+0.00%
$ -- $ 18,584
Jan 11, 5 AM $ 0.998
+0.00%
$ -- $ 25,246
Jan 11, 4 AM $ 0.998
+0.00%
$ -- $ 31,933
Jan 11, 3 AM $ 0.998
+0.00%
$ -- $ 40,178
Jan 11, 2 AM $ 0.998
+0.00%
$ -- $ 46,909
Jan 11, 1 AM $ 0.998
+0.00%
$ -- $ 51,770
Jan 11, 12 AM $ 0.998
+0.00%
$ -- $ 59,014
Jan 10, 11 PM $ 0.998
+0.00%
$ -- $ 65,407
Jan 10, 10 PM $ 0.998
+0.00%
$ -- $ 72,031
Jan 10, 9 PM $ 0.998
+0.00%
$ -- $ 78,412
Jan 10, 8 PM $ 0.998
+0.00%
$ -- $ 83,659
Jan 10, 7 PM $ 0.998
+0.00%
$ -- $ 90,132