BMRUSD Historical Data

BMRUSD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.998
+0.00%
$ -- $ 90,132
Jan 10, 6 PM $ 0.998
+0.00%
$ -- $ 97,233
Jan 10, 5 PM $ 0.998
+0.00%
$ -- $ 103,866
Jan 10, 4 PM $ 0.998
+0.00%
$ -- $ 110,079
Jan 10, 3 PM $ 0.998
+0.00%
$ -- $ 115,311
Jan 10, 2 PM $ 0.998
+0.00%
$ -- $ 122,148
Jan 10, 1 PM $ 0.998
+0.00%
$ -- $ 128,504
Jan 10, 12 PM $ 0.998
+0.00%
$ -- $ 135,518
Jan 10, 11 AM $ 0.998
+0.00%
$ -- $ 141,561
Jan 10, 10 AM $ 0.998
+0.00%
$ -- $ 148,869
Jan 10, 9 AM $ 0.998
+0.00%
$ -- $ 153,687
Jan 10, 8 AM $ 0.998
+0.00%
$ -- $ 153,670
Jan 10, 7 AM $ 0.998
+0.00%
$ -- $ 153,733
Jan 10, 6 AM $ 0.998
+0.00%
$ -- $ 153,787
Jan 10, 5 AM $ 0.998
+0.00%
$ -- $ 154,073
Jan 10, 4 AM $ 0.998
+0.01%
$ -- $ 154,111
Jan 10, 3 AM $ 0.998
+0.00%
$ -- $ 152,441
Jan 10, 2 AM $ 0.998
+0.00%
$ -- $ 152,617
Jan 10, 1 AM $ 0.998
+0.00%
$ -- $ 152,257
Jan 10, 12 AM $ 0.998
+0.00%
$ -- $ 152,112
Jan 9, 11 PM $ 0.998
+0.00%
$ -- $ 151,866
Jan 9, 10 PM $ 0.998
+0.00%
$ -- $ 151,414
Jan 9, 9 PM $ 0.998
+0.00%
$ -- $ 151,460
Jan 9, 8 PM $ 0.998
+0.00%
$ -- $ 151,156
Jan 9, 7 PM $ 0.998
+0.00%
$ -- $ 151,721
Jan 9, 6 PM $ 0.998
+0.00%
$ -- $ 151,334
Jan 9, 5 PM $ 0.998
+0.00%
$ -- $ 151,506
Jan 9, 4 PM $ 0.998
+0.00%
$ -- $ 151,369
Jan 9, 3 PM $ 0.998
+0.00%
$ -- $ 151,048
Jan 9, 2 PM $ 0.998
+0.00%
$ -- $ 150,656
Jan 9, 1 PM $ 0.998
+0.00%
$ -- $ 150,974
Jan 9, 12 PM $ 0.998
+0.00%
$ -- $ 150,754
Jan 9, 11 AM $ 0.998
+0.00%
$ -- $ 151,035
Jan 9, 10 AM $ 0.998
+0.00%
$ -- $ 151,218
Jan 9, 9 AM $ 0.998
+0.00%
$ -- $ 151,160
Jan 9, 8 AM $ 0.998
+0.00%
$ -- $ 151,051
Jan 9, 7 AM $ 0.998
+0.00%
$ -- $ 151,115
Jan 9, 6 AM $ 0.998
+0.00%
$ -- $ 151,611
Jan 9, 5 AM $ 0.998
+0.00%
$ -- $ 151,281
Jan 9, 4 AM $ 0.998
+0.00%
$ -- $ 151,750
Jan 9, 3 AM $ 0.998
+0.00%
$ -- $ 151,245
Jan 9, 2 AM $ 0.998
+0.00%
$ -- $ 146,045
Jan 9, 1 AM $ 0.998
+0.00%
$ -- $ 140,060
Jan 9, 12 AM $ 0.998
+0.00%
$ -- $ 133,314
Jan 8, 11 PM $ 0.998
+0.00%
$ -- $ 127,430
Jan 8, 10 PM $ 0.998
+0.00%
$ -- $ 121,587
Jan 8, 9 PM $ 0.998
+0.00%
$ -- $ 115,452
Jan 8, 8 PM $ 0.998
+0.00%
$ -- $ 109,220
Jan 8, 7 PM $ 0.998
+0.00%
$ -- $ 103,503
Jan 8, 6 PM $ 0.998
+0.00%
$ -- $ 103,338