BMRUSD Historical Data

BMRUSD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.998
+0.00%
$ -- $ 103,338
Jan 8, 5 PM $ 0.998
+0.00%
$ -- $ 103,386
Jan 8, 4 PM $ 0.998
+0.00%
$ -- $ 104,018
Jan 8, 3 PM $ 0.998
+0.00%
$ -- $ 103,598
Jan 8, 2 PM $ 0.998
+0.00%
$ -- $ 103,981
Jan 8, 1 PM $ 0.998
+0.00%
$ -- $ 103,686
Jan 8, 12 PM $ 0.998
+0.00%
$ -- $ 104,055
Jan 8, 11 AM $ 0.998
+0.00%
$ -- $ 104,046
Jan 8, 10 AM $ 0.998
+0.00%
$ -- $ 103,602
Jan 8, 9 AM $ 0.998
+0.00%
$ -- $ 103,469
Jan 8, 8 AM $ 0.998
+0.00%
$ -- $ 103,363
Jan 8, 7 AM $ 0.998
+0.00%
$ -- $ 103,864
Jan 8, 6 AM $ 0.998
+0.00%
$ -- $ 103,399
Jan 8, 5 AM $ 0.998
+0.00%
$ -- $ 103,302
Jan 8, 4 AM $ 0.998
+0.00%
$ -- $ 103,617
Jan 8, 3 AM $ 0.998
+0.01%
$ -- $ 103,532
Jan 8, 2 AM $ 0.998
+0.00%
$ -- $ 108,716
Jan 8, 1 AM $ 0.998
+0.00%
$ -- $ 115,566
Jan 8, 12 AM $ 0.998
+0.00%
$ -- $ 121,889
Jan 7, 11 PM $ 0.998
+0.00%
$ -- $ 128,776
Jan 7, 10 PM $ 0.998
+0.00%
$ -- $ 134,996
Jan 7, 9 PM $ 0.998
+0.00%
$ -- $ 139,457
Jan 7, 8 PM $ 0.998
+0.00%
$ -- $ 145,939
Jan 7, 7 PM $ 0.998
+0.00%
$ -- $ 150,810
Jan 7, 6 PM $ 0.998
+0.00%
$ -- $ 151,290
Jan 7, 5 PM $ 0.998
+0.00%
$ -- $ 151,103
Jan 7, 4 PM $ 0.998
+0.00%
$ -- $ 150,653
Jan 7, 3 PM $ 0.998
+0.00%
$ -- $ 151,392
Jan 7, 2 PM $ 0.998
+0.00%
$ -- $ 151,080
Jan 7, 1 PM $ 0.998
+0.00%
$ -- $ 150,592
Jan 7, 12 PM $ 0.998
+0.00%
$ -- $ 149,869
Jan 7, 11 AM $ 0.998
+0.00%
$ -- $ 149,809
Jan 7, 10 AM $ 0.998
+0.00%
$ -- $ 149,157
Jan 7, 9 AM $ 0.998
+0.00%
$ -- $ 148,862
Jan 7, 8 AM $ 0.998
+0.00%
$ -- $ 149,230
Jan 7, 7 AM $ 0.998
+0.00%
$ -- $ 148,995
Jan 7, 6 AM $ 0.998
+0.00%
$ -- $ 149,249
Jan 7, 5 AM $ 0.998
+0.00%
$ -- $ 148,704
Jan 7, 4 AM $ 0.998
+0.00%
$ -- $ 148,453
Jan 7, 3 AM $ 0.998
+0.00%
$ -- $ 148,893
Jan 7, 2 AM $ 0.998
+0.00%
$ -- $ 148,695
Jan 7, 1 AM $ 0.998
+0.00%
$ -- $ 166,516
Jan 7, 12 AM $ 0.998
+0.00%
$ -- $ 170,423
Jan 6, 11 PM $ 0.998
+0.00%
$ -- $ 169,525
Jan 6, 10 PM $ 0.998
+0.00%
$ -- $ 169,670
Jan 6, 9 PM $ 0.998
+0.00%
$ -- $ 170,541
Jan 6, 8 PM $ 0.998
+0.00%
$ -- $ 170,569
Jan 6, 7 PM $ 0.998
+0.00%
$ -- $ 170,715
Jan 6, 6 PM $ 0.998
+0.00%
$ -- $ 170,845
Jan 6, 5 PM $ 0.998
+0.00%
$ -- $ 170,874