BMRUSD Historical Data

BMRUSD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.998
+0.00%
$ -- $ 170,845
Jan 6, 5 PM $ 0.998
+0.00%
$ -- $ 170,874
Jan 6, 4 PM $ 0.998
+0.00%
$ -- $ 171,009
Jan 6, 3 PM $ 0.998
+0.00%
$ -- $ 170,477
Jan 6, 2 PM $ 0.998
+0.00%
$ -- $ 170,904
Jan 6, 1 PM $ 0.998
+0.00%
$ -- $ 172,223
Jan 6, 12 PM $ 0.998
+0.00%
$ -- $ 172,702
Jan 6, 11 AM $ 0.998
+0.00%
$ -- $ 172,149
Jan 6, 10 AM $ 0.998
+0.00%
$ -- $ 172,755
Jan 6, 9 AM $ 0.998
+0.00%
$ -- $ 173,055
Jan 6, 8 AM $ 0.998
+0.00%
$ -- $ 173,818
Jan 6, 7 AM $ 0.998
+0.00%
$ -- $ 173,352
Jan 6, 6 AM $ 0.998
+0.00%
$ -- $ 172,998
Jan 6, 5 AM $ 0.998
+0.00%
$ -- $ 173,742
Jan 6, 4 AM $ 0.998
+0.00%
$ -- $ 173,511
Jan 6, 3 AM $ 0.998
+0.00%
$ -- $ 173,132
Jan 6, 2 AM $ 0.998
+1.49%
$ -- $ 173,467
Jan 6, 1 AM $ 0.983
+0.00%
$ -- $ 154,970
Jan 6, 12 AM $ 0.983
+0.00%
$ -- $ 151,956
Jan 5, 11 PM $ 0.983
+0.00%
$ -- $ 151,829
Jan 5, 10 PM $ 0.983
+0.00%
$ -- $ 152,269
Jan 5, 9 PM $ 0.983
+0.00%
$ -- $ 152,445
Jan 5, 8 PM $ 0.983
+0.00%
$ -- $ 152,466
Jan 5, 7 PM $ 0.983
+0.00%
$ -- $ 152,008
Jan 5, 6 PM $ 0.983
+0.00%
$ -- $ 151,974
Jan 5, 5 PM $ 0.983
+0.00%
$ -- $ 152,130
Jan 5, 4 PM $ 0.983
+0.00%
$ -- $ 152,035
Jan 5, 3 PM $ 0.983
+0.00%
$ -- $ 152,256
Jan 5, 2 PM $ 0.983
+0.00%
$ -- $ 152,031
Jan 5, 1 PM $ 0.983
+0.00%
$ -- $ 155,985
Jan 5, 12 PM $ 0.983
+0.00%
$ -- $ 155,398
Jan 5, 11 AM $ 0.983
+0.00%
$ -- $ 155,927
Jan 5, 10 AM $ 0.983
+0.00%
$ -- $ 156,080
Jan 5, 9 AM $ 0.983
+0.00%
$ -- $ 156,291
Jan 5, 8 AM $ 0.983
+0.00%
$ -- $ 155,727
Jan 5, 7 AM $ 0.983
+0.00%
$ -- $ 155,571
Jan 5, 6 AM $ 0.983
+0.00%
$ -- $ 184,307
Jan 5, 5 AM $ 0.983
+0.00%
$ -- $ 177,732
Jan 5, 4 AM $ 0.983
+0.00%
$ -- $ 171,334
Jan 5, 3 AM $ 0.983
+0.00%
$ -- $ 165,243
Jan 5, 2 AM $ 0.983
+0.00%
$ -- $ 158,899
Jan 5, 1 AM $ 0.983
+0.00%
$ -- $ 158,429
Jan 5, 12 AM $ 0.983
+0.00%
$ -- $ 158,055
Jan 4, 11 PM $ 0.983
+0.00%
$ -- $ 158,238
Jan 4, 10 PM $ 0.983
+0.00%
$ -- $ 157,847
Jan 4, 9 PM $ 0.983
+0.00%
$ -- $ 157,315
Jan 4, 8 PM $ 0.983
+0.00%
$ -- $ 157,172
Jan 4, 7 PM $ 0.983
+0.00%
$ -- $ 157,582
Jan 4, 6 PM $ 0.983
+0.00%
$ -- $ 157,379
Jan 4, 5 PM $ 0.983
+0.00%
$ -- $ 157,118