BMRUSD Historical Data

BMRUSD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.983
+0.00%
$ -- $ 157,118
Jan 4, 4 PM $ 0.983
+0.00%
$ -- $ 156,875
Jan 4, 3 PM $ 0.983
+0.00%
$ -- $ 157,267
Jan 4, 2 PM $ 0.983
+0.00%
$ -- $ 156,849
Jan 4, 1 PM $ 0.983
+0.00%
$ -- $ 152,425
Jan 4, 12 PM $ 0.983
+0.00%
$ -- $ 153,222
Jan 4, 11 AM $ 0.983
+0.00%
$ -- $ 152,929
Jan 4, 10 AM $ 0.983
+0.00%
$ -- $ 152,877
Jan 4, 9 AM $ 0.983
+0.00%
$ -- $ 151,878
Jan 4, 8 AM $ 0.983
+0.00%
$ -- $ 151,974
Jan 4, 7 AM $ 0.983
-1.46%
$ -- $ 151,856
Jan 4, 6 AM $ 0.998
+0.00%
$ -- $ 125,228
Jan 4, 5 AM $ 0.998
+0.00%
$ -- $ 131,935
Jan 4, 4 AM $ 0.998
+0.00%
$ -- $ 137,032
Jan 4, 3 AM $ 0.998
+0.00%
$ -- $ 143,959
Jan 4, 2 AM $ 0.998
+0.00%
$ -- $ 150,372
Jan 4, 1 AM $ 0.998
+0.00%
$ -- $ 150,342
Jan 4, 12 AM $ 0.998
+0.00%
$ -- $ 150,055
Jan 3, 11 PM $ 0.998
+0.00%
$ -- $ 150,727
Jan 3, 10 PM $ 0.998
+0.00%
$ -- $ 150,848
Jan 3, 9 PM $ 0.998
+0.00%
$ -- $ 151,327
Jan 3, 8 PM $ 0.998
+0.00%
$ -- $ 151,883
Jan 3, 7 PM $ 0.998
+0.00%
$ -- $ 150,805
Jan 3, 6 PM $ 0.998
+0.00%
$ -- $ 151,301
Jan 3, 5 PM $ 0.998
+0.00%
$ -- $ 151,302
Jan 3, 4 PM $ 0.998
+0.00%
$ -- $ 151,682
Jan 3, 3 PM $ 0.998
+0.00%
$ -- $ 151,604
Jan 3, 2 PM $ 0.998
+0.00%
$ -- $ 151,804
Jan 3, 1 PM $ 0.998
+0.00%
$ -- $ 151,580
Jan 3, 12 PM $ 0.998
+0.00%
$ -- $ 151,692
Jan 3, 11 AM $ 0.998
+0.00%
$ -- $ 152,164
Jan 3, 10 AM $ 0.998
+0.00%
$ -- $ 152,364
Jan 3, 9 AM $ 0.998
+0.00%
$ -- $ 152,355
Jan 3, 8 AM $ 0.998
+0.00%
$ -- $ 152,207
Jan 3, 7 AM $ 0.998
+0.00%
$ -- $ 152,689
Jan 3, 6 AM $ 0.998
+0.00%
$ -- $ 152,262
Jan 3, 5 AM $ 0.998
+0.00%
$ -- $ 151,627
Jan 3, 4 AM $ 0.998
+0.00%
$ -- $ 151,830
Jan 3, 3 AM $ 0.998
+0.00%
$ -- $ 151,378
Jan 3, 2 AM $ 0.998
+0.00%
$ -- $ 151,187
Jan 3, 1 AM $ 0.998
+0.00%
$ -- $ 151,379
Jan 3, 12 AM $ 0.998
+0.00%
$ -- $ 151,199
Jan 2, 11 PM $ 0.998
+0.00%
$ -- $ 150,373
Jan 2, 10 PM $ 0.998
+0.00%
$ -- $ 150,506
Jan 2, 9 PM $ 0.998
+0.00%
$ -- $ 150,551
Jan 2, 8 PM $ 0.998
+0.00%
$ -- $ 150,350
Jan 2, 7 PM $ 0.998
+0.00%
$ -- $ 151,233
Jan 2, 6 PM $ 0.998
+0.00%
$ -- $ 150,388
Jan 2, 5 PM $ 0.998
+0.00%
$ -- $ 150,597
Jan 2, 4 PM $ 0.998
+0.00%
$ -- $ 150,741