BMRUSD Historical Data

BMRUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.998
+0.00%
$ -- $ 149,166
Apr 23, 3 AM $ 0.998
+0.00%
$ -- $ 149,157
Apr 23, 2 AM $ 0.998
+0.00%
$ -- $ 149,381
Apr 23, 1 AM $ 0.998
+0.00%
$ -- $ 149,784
Apr 23, 12 AM $ 0.998
+0.00%
$ -- $ 149,942
Apr 22, 11 PM $ 0.998
+0.00%
$ -- $ 150,440
Apr 22, 10 PM $ 0.998
+0.00%
$ -- $ 150,142
Apr 22, 9 PM $ 0.998
+0.00%
$ -- $ 150,181
Apr 22, 8 PM $ 0.998
+0.00%
$ -- $ 150,336
Apr 22, 7 PM $ 0.998
+0.00%
$ -- $ 149,900
Apr 22, 6 PM $ 0.998
+0.00%
$ -- $ 149,999
Apr 22, 5 PM $ 0.998
+0.00%
$ -- $ 150,438
Apr 22, 4 PM $ 0.998
+0.00%
$ -- $ 150,286
Apr 22, 3 PM $ 0.998
+0.00%
$ -- $ 150,399
Apr 22, 2 PM $ 0.998
+0.00%
$ -- $ 150,386
Apr 22, 1 PM $ 0.998
+0.00%
$ -- $ 150,213
Apr 22, 12 PM $ 0.998
+0.00%
$ -- $ 150,020
Apr 22, 11 AM $ 0.998
+0.00%
$ -- $ 150,535
Apr 22, 10 AM $ 0.998
+0.00%
$ -- $ 151,454
Apr 22, 9 AM $ 0.998
+0.00%
$ -- $ 166,098
Apr 22, 8 AM $ 0.998
+0.00%
$ -- $ 166,028
Apr 22, 7 AM $ 0.998
+0.00%
$ -- $ 166,379
Apr 22, 6 AM $ 0.998
+0.00%
$ -- $ 168,871
Apr 22, 5 AM $ 0.998
+0.00%
$ -- $ 169,015
Apr 22, 4 AM $ 0.998
+0.00%
$ -- $ 169,524
Apr 22, 3 AM $ 0.998
+0.00%
$ -- $ 169,212
Apr 22, 2 AM $ 0.998
+0.00%
$ -- $ 168,689
Apr 22, 1 AM $ 0.998
+0.00%
$ -- $ 167,661
Apr 22, 12 AM $ 0.998
+0.00%
$ -- $ 167,662
Apr 21, 11 PM $ 0.998
+0.00%
$ -- $ 167,103
Apr 21, 10 PM $ 0.998
+0.00%
$ -- $ 167,635
Apr 21, 9 PM $ 0.998
+0.00%
$ -- $ 166,856
Apr 21, 8 PM $ 0.998
+0.00%
$ -- $ 167,205
Apr 21, 7 PM $ 0.998
+0.00%
$ -- $ 167,107
Apr 21, 6 PM $ 0.998
+0.00%
$ -- $ 166,248
Apr 21, 5 PM $ 0.998
+0.00%
$ -- $ 165,816
Apr 21, 4 PM $ 0.998
+0.00%
$ -- $ 165,655
Apr 21, 3 PM $ 0.998
+0.00%
$ -- $ 166,056
Apr 21, 2 PM $ 0.998
+0.00%
$ -- $ 165,678
Apr 21, 1 PM $ 0.998
+0.00%
$ -- $ 165,760
Apr 21, 12 PM $ 0.998
+0.00%
$ -- $ 168,474
Apr 21, 11 AM $ 0.998
+0.00%
$ -- $ 168,568
Apr 21, 10 AM $ 0.998
+0.00%
$ -- $ 168,168
Apr 21, 9 AM $ 0.998
+0.00%
$ -- $ 153,933
Apr 21, 8 AM $ 0.998
+0.00%
$ -- $ 154,458
Apr 21, 7 AM $ 0.998
+0.01%
$ -- $ 154,460
Apr 21, 6 AM $ 0.998
+0.00%
$ -- $ 152,379
Apr 21, 5 AM $ 0.998
+0.00%
$ -- $ 152,115
Apr 21, 4 AM $ 0.998
+0.00%
$ -- $ 151,811
Apr 21, 3 AM $ 0.998
+0.00%
$ -- $ 151,827