BMRUSD Historical Data

BMRUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.992
+0.00%
$ -- $ 147,878
Jul 19, 2 AM $ 0.992
+0.00%
$ -- $ 148,582
Jul 19, 1 AM $ 0.992
+0.00%
$ -- $ 148,258
Jul 19, 12 AM $ 0.992
+0.00%
$ -- $ 148,251
Jul 18, 11 PM $ 0.992
+0.00%
$ -- $ 148,206
Jul 18, 10 PM $ 0.992
+0.00%
$ -- $ 147,219
Jul 18, 9 PM $ 0.992
+0.00%
$ -- $ 147,404
Jul 18, 8 PM $ 0.992
+0.00%
$ -- $ 147,147
Jul 18, 7 PM $ 0.992
+0.00%
$ -- $ 146,634
Jul 18, 6 PM $ 0.992
+0.00%
$ -- $ 146,507
Jul 18, 5 PM $ 0.992
+0.00%
$ -- $ 146,893
Jul 18, 4 PM $ 0.992
+0.00%
$ -- $ 146,693
Jul 18, 3 PM $ 0.992
+0.00%
$ -- $ 146,585
Jul 18, 2 PM $ 0.992
+0.00%
$ -- $ 146,726
Jul 18, 1 PM $ 0.992
+0.00%
$ -- $ 147,109
Jul 18, 12 PM $ 0.992
+0.00%
$ -- $ 146,840
Jul 18, 11 AM $ 0.992
+0.00%
$ -- $ 147,335
Jul 18, 10 AM $ 0.992
+0.00%
$ -- $ 147,289
Jul 18, 9 AM $ 0.992
+0.00%
$ -- $ 148,078
Jul 18, 8 AM $ 0.992
+0.00%
$ -- $ 148,010
Jul 18, 7 AM $ 0.992
+0.00%
$ -- $ 147,791
Jul 18, 6 AM $ 0.992
+0.00%
$ -- $ 147,830
Jul 18, 5 AM $ 0.992
+0.00%
$ -- $ 147,604
Jul 18, 4 AM $ 0.992
+0.00%
$ -- $ 147,396
Jul 18, 3 AM $ 0.992
+0.00%
$ -- $ 147,741
Jul 18, 2 AM $ 0.992
+0.00%
$ -- $ 147,048
Jul 18, 1 AM $ 0.992
+0.00%
$ -- $ 147,795
Jul 18, 12 AM $ 0.992
+0.00%
$ -- $ 147,907
Jul 17, 11 PM $ 0.992
+0.00%
$ -- $ 147,843
Jul 17, 10 PM $ 0.992
+0.00%
$ -- $ 147,847
Jul 17, 9 PM $ 0.992
+0.00%
$ -- $ 147,757
Jul 17, 8 PM $ 0.992
+0.00%
$ -- $ 147,915
Jul 17, 7 PM $ 0.992
+0.00%
$ -- $ 147,931
Jul 17, 6 PM $ 0.992
+0.00%
$ -- $ 148,793
Jul 17, 5 PM $ 0.992
+0.00%
$ -- $ 148,870
Jul 17, 4 PM $ 0.992
+0.00%
$ -- $ 148,872
Jul 17, 3 PM $ 0.992
+0.00%
$ -- $ 148,821
Jul 17, 2 PM $ 0.992
+0.00%
$ -- $ 148,768
Jul 17, 1 PM $ 0.992
+0.00%
$ -- $ 148,996
Jul 17, 12 PM $ 0.992
+0.00%
$ -- $ 148,359
Jul 17, 11 AM $ 0.992
+0.00%
$ -- $ 148,542
Jul 17, 10 AM $ 0.992
+0.00%
$ -- $ 148,243
Jul 17, 9 AM $ 0.992
+0.00%
$ -- $ 148,155
Jul 17, 8 AM $ 0.992
+0.00%
$ -- $ 148,459
Jul 17, 7 AM $ 0.992
+0.00%
$ -- $ 147,979
Jul 17, 6 AM $ 0.992
+0.00%
$ -- $ 148,715
Jul 17, 5 AM $ 0.992
+0.00%
$ -- $ 148,996
Jul 17, 4 AM $ 0.992
+0.00%
$ -- $ 149,453
Jul 17, 3 AM $ 0.992
+0.00%
$ -- $ 148,779
Jul 17, 2 AM $ 0.992
+0.00%
$ -- $ 149,037