Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMRUSD Historical Data

BMRUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.992
+0.00%
$-- $147,878
Jul 19, 2 AM $0.992
+0.00%
$-- $148,582
Jul 19, 1 AM $0.992
+0.00%
$-- $148,258
Jul 19, 12 AM $0.992
+0.00%
$-- $148,251
Jul 18, 11 PM $0.992
+0.00%
$-- $148,206
Jul 18, 10 PM $0.992
+0.00%
$-- $147,219
Jul 18, 9 PM $0.992
+0.00%
$-- $147,404
Jul 18, 8 PM $0.992
+0.00%
$-- $147,147
Jul 18, 7 PM $0.992
+0.00%
$-- $146,634
Jul 18, 6 PM $0.992
+0.00%
$-- $146,507
Jul 18, 5 PM $0.992
+0.00%
$-- $146,893
Jul 18, 4 PM $0.992
+0.00%
$-- $146,693
Jul 18, 3 PM $0.992
+0.00%
$-- $146,585
Jul 18, 2 PM $0.992
+0.00%
$-- $146,726
Jul 18, 1 PM $0.992
+0.00%
$-- $147,109
Jul 18, 12 PM $0.992
+0.00%
$-- $146,840
Jul 18, 11 AM $0.992
+0.00%
$-- $147,335
Jul 18, 10 AM $0.992
+0.00%
$-- $147,289
Jul 18, 9 AM $0.992
+0.00%
$-- $148,078
Jul 18, 8 AM $0.992
+0.00%
$-- $148,010
Jul 18, 7 AM $0.992
+0.00%
$-- $147,791
Jul 18, 6 AM $0.992
+0.00%
$-- $147,830
Jul 18, 5 AM $0.992
+0.00%
$-- $147,604
Jul 18, 4 AM $0.992
+0.00%
$-- $147,396
Jul 18, 3 AM $0.992
+0.00%
$-- $147,741
Jul 18, 2 AM $0.992
+0.00%
$-- $147,048
Jul 18, 1 AM $0.992
+0.00%
$-- $147,795
Jul 18, 12 AM $0.992
+0.00%
$-- $147,907
Jul 17, 11 PM $0.992
+0.00%
$-- $147,843
Jul 17, 10 PM $0.992
+0.00%
$-- $147,847
Jul 17, 9 PM $0.992
+0.00%
$-- $147,757
Jul 17, 8 PM $0.992
+0.00%
$-- $147,915
Jul 17, 7 PM $0.992
+0.00%
$-- $147,931
Jul 17, 6 PM $0.992
+0.00%
$-- $148,793
Jul 17, 5 PM $0.992
+0.00%
$-- $148,870
Jul 17, 4 PM $0.992
+0.00%
$-- $148,872
Jul 17, 3 PM $0.992
+0.00%
$-- $148,821
Jul 17, 2 PM $0.992
+0.00%
$-- $148,768
Jul 17, 1 PM $0.992
+0.00%
$-- $148,996
Jul 17, 12 PM $0.992
+0.00%
$-- $148,359
Jul 17, 11 AM $0.992
+0.00%
$-- $148,542
Jul 17, 10 AM $0.992
+0.00%
$-- $148,243
Jul 17, 9 AM $0.992
+0.00%
$-- $148,155
Jul 17, 8 AM $0.992
+0.00%
$-- $148,459
Jul 17, 7 AM $0.992
+0.00%
$-- $147,979
Jul 17, 6 AM $0.992
+0.00%
$-- $148,715
Jul 17, 5 AM $0.992
+0.00%
$-- $148,996
Jul 17, 4 AM $0.992
+0.00%
$-- $149,453
Jul 17, 3 AM $0.992
+0.00%
$-- $148,779
Jul 17, 2 AM $0.992
+0.00%
$-- $149,037