BMRUSD Historical Data

BMRUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.997
+0.00%
$ -- $ 149,851
Jun 7, 12 AM $ 0.997
+0.00%
$ -- $ 149,939
Jun 6, 11 PM $ 0.997
+0.00%
$ -- $ 150,448
Jun 6, 10 PM $ 0.997
+0.00%
$ -- $ 150,498
Jun 6, 9 PM $ 0.997
+0.00%
$ -- $ 150,595
Jun 6, 8 PM $ 0.997
+0.00%
$ -- $ 150,520
Jun 6, 7 PM $ 0.997
+0.00%
$ -- $ 150,691
Jun 6, 6 PM $ 0.997
+0.00%
$ -- $ 150,547
Jun 6, 5 PM $ 0.997
+0.00%
$ -- $ 150,411
Jun 6, 4 PM $ 0.997
+0.00%
$ -- $ 150,932
Jun 6, 3 PM $ 0.997
+0.00%
$ -- $ 150,310
Jun 6, 2 PM $ 0.997
+0.00%
$ -- $ 150,702
Jun 6, 1 PM $ 0.997
+0.00%
$ -- $ 150,144
Jun 6, 12 PM $ 0.997
+0.00%
$ -- $ 149,562
Jun 6, 11 AM $ 0.997
+0.00%
$ -- $ 149,124
Jun 6, 10 AM $ 0.997
+0.00%
$ -- $ 148,576
Jun 6, 9 AM $ 0.997
+0.00%
$ -- $ 149,491
Jun 6, 8 AM $ 0.997
+0.00%
$ -- $ 149,359
Jun 6, 7 AM $ 0.997
+0.00%
$ -- $ 149,356
Jun 6, 6 AM $ 0.997
+0.00%
$ -- $ 149,755
Jun 6, 5 AM $ 0.997
+0.00%
$ -- $ 149,789
Jun 6, 4 AM $ 0.997
+0.00%
$ -- $ 149,984
Jun 6, 3 AM $ 0.997
+0.00%
$ -- $ 150,497
Jun 6, 2 AM $ 0.997
+0.00%
$ -- $ 150,892
Jun 6, 1 AM $ 0.997
+0.00%
$ -- $ 149,952
Jun 6, 12 AM $ 0.997
+0.00%
$ -- $ 149,837
Jun 5, 11 PM $ 0.997
+0.00%
$ -- $ 148,983
Jun 5, 10 PM $ 0.997
+0.00%
$ -- $ 148,869
Jun 5, 9 PM $ 0.997
+0.00%
$ -- $ 148,969
Jun 5, 8 PM $ 0.997
+0.00%
$ -- $ 147,880
Jun 5, 7 PM $ 0.997
+0.00%
$ -- $ 141,382
Jun 5, 6 PM $ 0.997
+0.00%
$ -- $ 141,279
Jun 5, 5 PM $ 0.997
+0.00%
$ -- $ 141,175
Jun 5, 4 PM $ 0.997
+0.00%
$ -- $ 141,444
Jun 5, 3 PM $ 0.997
+0.00%
$ -- $ 141,412
Jun 5, 2 PM $ 0.997
+0.00%
$ -- $ 142,012
Jun 5, 1 PM $ 0.997
+0.00%
$ -- $ 142,037
Jun 5, 12 PM $ 0.997
+0.00%
$ -- $ 142,676
Jun 5, 11 AM $ 0.997
+0.00%
$ -- $ 143,010
Jun 5, 10 AM $ 0.997
+0.00%
$ -- $ 142,828
Jun 5, 9 AM $ 0.997
+0.00%
$ -- $ 142,735
Jun 5, 8 AM $ 0.997
+0.00%
$ -- $ 143,164
Jun 5, 7 AM $ 0.997
+0.00%
$ -- $ 142,836
Jun 5, 6 AM $ 0.997
+0.00%
$ -- $ 142,370
Jun 5, 5 AM $ 0.997
+0.00%
$ -- $ 142,468
Jun 5, 4 AM $ 0.997
+0.00%
$ -- $ 142,143
Jun 5, 3 AM $ 0.997
+0.00%
$ -- $ 141,818
Jun 5, 2 AM $ 0.997
+0.00%
$ -- $ 141,268
Jun 5, 1 AM $ 0.997
+0.00%
$ -- $ 141,462
Jun 5, 12 AM $ 0.997
+0.00%
$ -- $ 141,826