BMRUSD Historical Data

BMRUSD Page 6
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.998
+0.00%
$ -- $ 150,197
5:55 PM $ 0.998
+0.00%
$ -- $ 150,175
5:50 PM $ 0.998
+0.00%
$ -- $ 150,289
5:45 PM $ 0.998
+0.00%
$ -- $ 150,174
5:40 PM $ 0.998
+0.00%
$ -- $ 150,275
5:35 PM $ 0.998
+0.00%
$ -- $ 150,373
5:30 PM $ 0.998
+0.00%
$ -- $ 150,101
5:25 PM $ 0.998
+0.00%
$ -- $ 150,288
5:20 PM $ 0.998
+0.00%
$ -- $ 150,395
5:15 PM $ 0.998
+0.00%
$ -- $ 150,609
5:10 PM $ 0.998
+0.00%
$ -- $ 150,742
5:05 PM $ 0.998
+0.00%
$ -- $ 150,628
5:00 PM $ 0.998
+0.00%
$ -- $ 150,559
4:55 PM $ 0.998
+0.00%
$ -- $ 150,493
4:50 PM $ 0.998
+0.00%
$ -- $ 150,419
4:45 PM $ 0.998
+0.00%
$ -- $ 150,344
4:40 PM $ 0.998
+0.00%
$ -- $ 150,356
4:35 PM $ 0.998
+0.00%
$ -- $ 150,173
4:30 PM $ 0.998
+0.00%
$ -- $ 150,065
4:25 PM $ 0.998
+0.00%
$ -- $ 150,079
4:20 PM $ 0.998
+0.00%
$ -- $ 150,062
4:15 PM $ 0.998
+0.00%
$ -- $ 149,957
4:10 PM $ 0.998
+0.00%
$ -- $ 149,750
4:05 PM $ 0.998
+0.00%
$ -- $ 149,734
4:00 PM $ 0.998
+0.00%
$ -- $ 149,796
3:55 PM $ 0.998
+0.00%
$ -- $ 149,893
3:50 PM $ 0.998
+0.00%
$ -- $ 149,745
3:45 PM $ 0.998
+0.00%
$ -- $ 149,831
3:40 PM $ 0.998
+0.00%
$ -- $ 149,831
3:35 PM $ 0.998
+0.00%
$ -- $ 149,775
3:30 PM $ 0.998
+0.00%
$ -- $ 149,801
3:25 PM $ 0.998
+0.00%
$ -- $ 149,868
3:20 PM $ 0.998
+0.00%
$ -- $ 149,946
3:15 PM $ 0.998
+0.00%
$ -- $ 149,718
3:10 PM $ 0.998
+0.00%
$ -- $ 149,494
3:05 PM $ 0.998
+0.00%
$ -- $ 149,476
3:00 PM $ 0.998
+0.00%
$ -- $ 149,469
2:55 PM $ 0.998
+0.00%
$ -- $ 149,549
2:50 PM $ 0.998
+0.00%
$ -- $ 149,874
2:45 PM $ 0.998
+0.00%
$ -- $ 150,155
2:40 PM $ 0.998
+0.00%
$ -- $ 150,224
2:35 PM $ 0.998
+0.00%
$ -- $ 150,065
2:30 PM $ 0.998
+0.00%
$ -- $ 150,123
2:25 PM $ 0.998
+0.00%
$ -- $ 150,099
2:20 PM $ 0.998
+0.00%
$ -- $ 149,958
2:15 PM $ 0.998
+0.00%
$ -- $ 149,832
2:10 PM $ 0.998
+0.00%
$ -- $ 149,685
2:05 PM $ 0.998
+0.00%
$ -- $ 149,812
2:00 PM $ 0.998
+0.00%
$ -- $ 149,840
Download