BMRUSD Historical Data

BMRUSD Page 60
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.98
+0.00%
$ -- $ 146,865
Mar 20, 7 PM $ 0.98
+0.00%
$ -- $ 147,116
Mar 20, 6 PM $ 0.98
+0.00%
$ -- $ 147,162
Mar 20, 5 PM $ 0.98
+0.00%
$ -- $ 147,705
Mar 20, 4 PM $ 0.98
+0.00%
$ -- $ 147,906
Mar 20, 3 PM $ 0.98
+0.00%
$ -- $ 147,953
Mar 20, 2 PM $ 0.98
+0.00%
$ -- $ 148,393
Mar 20, 1 PM $ 0.98
+0.00%
$ -- $ 148,548
Mar 20, 12 PM $ 0.98
+0.00%
$ -- $ 148,300
Mar 20, 11 AM $ 0.98
+0.00%
$ -- $ 151,266
Mar 20, 10 AM $ 0.98
+0.00%
$ -- $ 150,426
Mar 20, 9 AM $ 0.98
+0.00%
$ -- $ 150,756
Mar 20, 8 AM $ 0.98
+0.00%
$ -- $ 149,390
Mar 20, 7 AM $ 0.98
+0.00%
$ -- $ 148,449
Mar 20, 6 AM $ 0.98
+0.00%
$ -- $ 148,697
Mar 20, 5 AM $ 0.98
+0.00%
$ -- $ 147,798
Mar 20, 4 AM $ 0.98
+0.00%
$ -- $ 147,372
Mar 20, 3 AM $ 0.98
+0.00%
$ -- $ 147,059
Mar 20, 2 AM $ 0.98
+0.00%
$ -- $ 146,200
Mar 20, 1 AM $ 0.98
+0.00%
$ -- $ 145,668
Mar 20, 12 AM $ 0.98
+0.00%
$ -- $ 145,386
Mar 19, 11 PM $ 0.98
+0.00%
$ -- $ 144,421
Mar 19, 10 PM $ 0.98
+0.00%
$ -- $ 142,622
Mar 19, 9 PM $ 0.98
+0.00%
$ -- $ 142,568
Mar 19, 8 PM $ 0.98
+0.00%
$ -- $ 141,822
Mar 19, 7 PM $ 0.98
+0.00%
$ -- $ 140,210
Mar 19, 6 PM $ 0.98
+0.00%
$ -- $ 133,646
Mar 19, 5 PM $ 0.98
+0.00%
$ -- $ 127,114
Mar 19, 4 PM $ 0.98
+0.00%
$ -- $ 120,516
Mar 19, 3 PM $ 0.98
+0.00%
$ -- $ 114,357
Mar 19, 2 PM $ 0.98
+0.00%
$ -- $ 108,114
Mar 19, 1 PM $ 0.98
+0.00%
$ -- $ 102,400
Mar 19, 12 PM $ 0.98
-1.75%
$ -- $ 96,340
Mar 19, 11 AM $ 0.998
+0.00%
$ -- $ 87,258
Mar 19, 10 AM $ 0.998
+0.00%
$ -- $ 81,816
Mar 19, 9 AM $ 0.998
+0.00%
$ -- $ 75,889
Mar 19, 8 AM $ 0.998
+0.00%
$ -- $ 70,637
Mar 19, 7 AM $ 0.998
+0.00%
$ -- $ 65,551
Mar 19, 6 AM $ 0.998
+0.00%
$ -- $ 58,900
Mar 19, 5 AM $ 0.998
+0.00%
$ -- $ 53,595
Mar 19, 4 AM $ 0.998
+0.00%
$ -- $ 47,580
Mar 19, 3 AM $ 0.998
+0.00%
$ -- $ 42,015
Mar 19, 2 AM $ 0.998
+0.00%
$ -- $ 36,851
Mar 19, 1 AM $ 0.998
+0.00%
$ -- $ 31,225
Mar 19, 12 AM $ 0.998
+0.00%
$ -- $ 31,132
Mar 18, 11 PM $ 0.998
+0.00%
$ -- $ 32,205
Mar 18, 10 PM $ 0.998
+0.00%
$ -- $ 33,626
Mar 18, 9 PM $ 0.998
+0.00%
$ -- $ 34,533
Mar 18, 8 PM $ 0.998
+0.00%
$ -- $ 35,306
Mar 18, 7 PM $ 0.998
+0.00%
$ -- $ 36,915