BMRUSD Historical Data

BMRUSD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.998
+0.00%
$ -- $ 150,741
Jan 2, 3 PM $ 0.998
+0.00%
$ -- $ 151,109
Jan 2, 2 PM $ 0.998
+0.00%
$ -- $ 150,490
Jan 2, 1 PM $ 0.998
+0.00%
$ -- $ 150,267
Jan 2, 12 PM $ 0.998
+0.00%
$ -- $ 150,013
Jan 2, 11 AM $ 0.998
-0.01%
$ -- $ 149,854
Jan 2, 10 AM $ 0.998
+0.00%
$ -- $ 150,074
Jan 2, 9 AM $ 0.998
+0.00%
$ -- $ 150,726
Jan 2, 8 AM $ 0.998
+0.00%
$ -- $ 151,512
Jan 2, 7 AM $ 0.998
+0.00%
$ -- $ 151,227
Jan 2, 6 AM $ 0.998
+0.00%
$ -- $ 150,942
Jan 2, 5 AM $ 0.998
+0.00%
$ -- $ 151,231
Jan 2, 4 AM $ 0.998
+0.00%
$ -- $ 150,824
Jan 2, 3 AM $ 0.998
+0.00%
$ -- $ 150,858
Jan 2, 2 AM $ 0.998
+0.00%
$ -- $ 150,714
Jan 2, 1 AM $ 0.998
+0.00%
$ -- $ 150,687
Jan 2, 12 AM $ 0.998
+0.00%
$ -- $ 150,478
Jan 1, 11 PM $ 0.998
+0.00%
$ -- $ 150,974
Jan 1, 10 PM $ 0.998
+0.00%
$ -- $ 150,647
Jan 1, 9 PM $ 0.998
+0.00%
$ -- $ 149,883
Jan 1, 8 PM $ 0.998
+0.00%
$ -- $ 149,891
Jan 1, 7 PM $ 0.998
+0.00%
$ -- $ 149,697
Jan 1, 6 PM $ 0.998
+0.00%
$ -- $ 149,675
Jan 1, 5 PM $ 0.998
+0.00%
$ -- $ 149,730
Jan 1, 4 PM $ 0.998
+0.00%
$ -- $ 149,152
Jan 1, 3 PM $ 0.998
+0.00%
$ -- $ 148,976
Jan 1, 2 PM $ 0.998
+0.00%
$ -- $ 148,984
Jan 1, 1 PM $ 0.998
+0.00%
$ -- $ 149,323
Jan 1, 12 PM $ 0.998
+0.00%
$ -- $ 148,932
Jan 1, 11 AM $ 0.998
+0.00%
$ -- $ 149,079
Jan 1, 10 AM $ 0.998
+0.00%
$ -- $ 148,628
Jan 1, 9 AM $ 0.998
+0.00%
$ -- $ 148,893
Jan 1, 8 AM $ 0.998
+0.00%
$ -- $ 148,002
Jan 1, 7 AM $ 0.998
+0.00%
$ -- $ 148,019
Jan 1, 6 AM $ 0.998
+0.00%
$ -- $ 148,375
Jan 1, 5 AM $ 0.998
+0.00%
$ -- $ 145,861
Jan 1, 4 AM $ 0.998
+0.00%
$ -- $ 241,845
Jan 1, 3 AM $ 0.998
+0.00%
$ -- $ 241,731
Jan 1, 2 AM $ 0.998
+0.00%
$ -- $ 242,326
Jan 1, 1 AM $ 0.998
+0.00%
$ -- $ 242,424
Jan 1, 12 AM $ 0.998
+0.00%
$ -- $ 242,666
Dec 31, 11 PM $ 0.998
+0.00%
$ -- $ 242,240
Dec 31, 10 PM $ 0.998
+0.00%
$ -- $ 242,415
Dec 31, 9 PM $ 0.998
+0.00%
$ -- $ 243,231
Dec 31, 8 PM $ 0.998
+0.00%
$ -- $ 243,027
Dec 31, 7 PM $ 0.998
+0.00%
$ -- $ 243,331
Dec 31, 6 PM $ 0.998
+0.00%
$ -- $ 244,454
Dec 31, 5 PM $ 0.998
+0.00%
$ -- $ 244,459
Dec 31, 4 PM $ 0.998
+0.00%
$ -- $ 244,611
Dec 31, 3 PM $ 0.998
+0.00%
$ -- $ 244,476