BMRUSD Historical Data

BMRUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.998
+0.00%
$ -- $ 244,084
Dec 31, 1 PM $ 0.998
+0.00%
$ -- $ 243,732
Dec 31, 12 PM $ 0.998
+0.00%
$ -- $ 244,113
Dec 31, 11 AM $ 0.998
+0.00%
$ -- $ 244,488
Dec 31, 10 AM $ 0.998
+0.00%
$ -- $ 244,124
Dec 31, 9 AM $ 0.998
+0.00%
$ -- $ 243,900
Dec 31, 8 AM $ 0.998
+0.00%
$ -- $ 243,626
Dec 31, 7 AM $ 0.998
+0.00%
$ -- $ 243,805
Dec 31, 6 AM $ 0.998
+4.75%
$ -- $ 243,367
Dec 31, 5 AM $ 0.952
-4.56%
$ -- $ 245,616
Dec 31, 4 AM $ 0.998
+0.00%
$ -- $ 149,768
Dec 31, 3 AM $ 0.998
+0.00%
$ -- $ 149,986
Dec 31, 2 AM $ 0.998
+0.00%
$ -- $ 149,036
Dec 31, 1 AM $ 0.998
+0.00%
$ -- $ 149,032
Dec 31, 12 AM $ 0.998
+0.00%
$ -- $ 149,148
Dec 30, 11 PM $ 0.998
+0.00%
$ -- $ 149,051
Dec 30, 10 PM $ 0.998
+0.00%
$ -- $ 149,123
Dec 30, 9 PM $ 0.998
+0.00%
$ -- $ 149,139
Dec 30, 8 PM $ 0.998
+0.00%
$ -- $ 149,282
Dec 30, 7 PM $ 0.998
+0.00%
$ -- $ 149,323
Dec 30, 6 PM $ 0.998
+0.00%
$ -- $ 148,234
Dec 30, 5 PM $ 0.998
+0.00%
$ -- $ 147,817
Dec 30, 4 PM $ 0.998
+0.00%
$ -- $ 147,380
Dec 30, 3 PM $ 0.998
+0.00%
$ -- $ 147,108
Dec 30, 2 PM $ 0.998
+0.00%
$ -- $ 147,959
Dec 30, 1 PM $ 0.998
+0.00%
$ -- $ 148,228
Dec 30, 12 PM $ 0.998
+0.00%
$ -- $ 148,081
Dec 30, 11 AM $ 0.998
+0.00%
$ -- $ 147,885
Dec 30, 10 AM $ 0.998
+0.00%
$ -- $ 147,944
Dec 30, 9 AM $ 0.998
+0.00%
$ -- $ 147,655
Dec 30, 8 AM $ 0.998
+0.00%
$ -- $ 147,557
Dec 30, 7 AM $ 0.998
+0.00%
$ -- $ 147,588
Dec 30, 6 AM $ 0.998
+0.00%
$ -- $ 148,059
Dec 30, 5 AM $ 0.998
+0.00%
$ -- $ 148,330
Dec 30, 4 AM $ 0.998
+0.00%
$ -- $ 148,648
Dec 30, 3 AM $ 0.998
+0.03%
$ -- $ 149,049
Dec 30, 2 AM $ 0.998
+0.00%
$ -- $ 149,264
Dec 30, 1 AM $ 0.998
+0.00%
$ -- $ 149,403
Dec 30, 12 AM $ 0.998
+0.00%
$ -- $ 149,789
Dec 29, 11 PM $ 0.998
+0.00%
$ -- $ 149,677
Dec 29, 10 PM $ 0.998
+0.00%
$ -- $ 149,402
Dec 29, 9 PM $ 0.998
+0.00%
$ -- $ 148,606
Dec 29, 8 PM $ 0.998
+0.00%
$ -- $ 148,785
Dec 29, 7 PM $ 0.998
+0.00%
$ -- $ 148,586
Dec 29, 6 PM $ 0.998
+0.00%
$ -- $ 149,473
Dec 29, 5 PM $ 0.998
+0.00%
$ -- $ 149,337
Dec 29, 4 PM $ 0.998
+0.00%
$ -- $ 149,470
Dec 29, 3 PM $ 0.998
+0.00%
$ -- $ 149,697
Dec 29, 2 PM $ 0.998
+0.00%
$ -- $ 150,041
Dec 29, 1 PM $ 0.998
+0.00%
$ -- $ 150,246