BMRUSD Historical Data

BMRUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.998
+0.00%
$ -- $ 150,041
Dec 29, 1 PM $ 0.998
+0.00%
$ -- $ 150,246
Dec 29, 12 PM $ 0.998
+0.00%
$ -- $ 150,321
Dec 29, 11 AM $ 0.998
+0.00%
$ -- $ 149,959
Dec 29, 10 AM $ 0.998
+0.00%
$ -- $ 150,061
Dec 29, 9 AM $ 0.998
+0.00%
$ -- $ 150,383
Dec 29, 8 AM $ 0.998
+0.00%
$ -- $ 150,822
Dec 29, 7 AM $ 0.998
+0.00%
$ -- $ 150,704
Dec 29, 6 AM $ 0.998
+0.00%
$ -- $ 150,448
Dec 29, 5 AM $ 0.998
+0.00%
$ -- $ 150,650
Dec 29, 4 AM $ 0.998
+0.00%
$ -- $ 150,192
Dec 29, 3 AM $ 0.998
+0.00%
$ -- $ 149,798
Dec 29, 2 AM $ 0.998
+0.00%
$ -- $ 149,347
Dec 29, 1 AM $ 0.998
+0.00%
$ -- $ 148,959
Dec 29, 12 AM $ 0.998
+0.00%
$ -- $ 148,380
Dec 28, 11 PM $ 0.998
+0.00%
$ -- $ 148,383
Dec 28, 10 PM $ 0.998
+0.00%
$ -- $ 148,376
Dec 28, 9 PM $ 0.998
+0.00%
$ -- $ 148,506
Dec 28, 8 PM $ 0.998
+0.00%
$ -- $ 148,866
Dec 28, 7 PM $ 0.998
+0.00%
$ -- $ 148,303
Dec 28, 6 PM $ 0.998
+0.00%
$ -- $ 147,627
Dec 28, 5 PM $ 0.998
+0.00%
$ -- $ 147,614
Dec 28, 4 PM $ 0.998
+0.00%
$ -- $ 147,888
Dec 28, 3 PM $ 0.998
+0.00%
$ -- $ 147,770
Dec 28, 2 PM $ 0.998
+0.00%
$ -- $ 146,953
Dec 28, 1 PM $ 0.998
+0.00%
$ -- $ 147,127
Dec 28, 12 PM $ 0.998
+0.00%
$ -- $ 147,440
Dec 28, 11 AM $ 0.998
+0.00%
$ -- $ 147,180
Dec 28, 10 AM $ 0.998
+0.00%
$ -- $ 146,536
Dec 28, 9 AM $ 0.998
+0.00%
$ -- $ 146,030
Dec 28, 8 AM $ 0.998
+0.00%
$ -- $ 145,966
Dec 28, 7 AM $ 0.998
+0.00%
$ -- $ 146,522
Dec 28, 6 AM $ 0.998
+0.00%
$ -- $ 146,339
Dec 28, 5 AM $ 0.998
+0.00%
$ -- $ 146,084
Dec 28, 4 AM $ 0.998
+0.00%
$ -- $ 146,551
Dec 28, 3 AM $ 0.998
+0.00%
$ -- $ 147,349
Dec 28, 2 AM $ 0.998
+0.00%
$ -- $ 147,783
Dec 28, 1 AM $ 0.998
+0.00%
$ -- $ 148,028
Dec 28, 12 AM $ 0.998
+0.00%
$ -- $ 148,236
Dec 27, 11 PM $ 0.998
+0.00%
$ -- $ 148,231
Dec 27, 10 PM $ 0.998
+0.00%
$ -- $ 148,273
Dec 27, 9 PM $ 0.998
+0.00%
$ -- $ 148,594
Dec 27, 8 PM $ 0.998
+0.00%
$ -- $ 148,225
Dec 27, 7 PM $ 0.998
+0.00%
$ -- $ 148,438
Dec 27, 6 PM $ 0.998
+0.00%
$ -- $ 148,410
Dec 27, 5 PM $ 0.998
+0.00%
$ -- $ 148,762
Dec 27, 4 PM $ 0.998
+0.00%
$ -- $ 148,904
Dec 27, 3 PM $ 0.998
+0.00%
$ -- $ 149,379
Dec 27, 2 PM $ 0.998
+0.00%
$ -- $ 149,619
Dec 27, 1 PM $ 0.998
+0.00%
$ -- $ 149,447