BMRUSD Historical Data

BMRUSD Page 63
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.998
+0.00%
$-- $147,959
Mar 14, 1 PM $0.998
+0.00%
$-- $148,178
Mar 14, 12 PM $0.998
+0.00%
$-- $148,003
Mar 14, 11 AM $0.998
+0.00%
$-- $147,912
Mar 14, 10 AM $0.998
+0.00%
$-- $148,113
Mar 14, 9 AM $0.998
+0.00%
$-- $148,680
Mar 14, 8 AM $0.998
+0.00%
$-- $148,866
Mar 14, 7 AM $0.998
+0.00%
$-- $149,236
Mar 14, 6 AM $0.998
+0.00%
$-- $149,214
Mar 14, 5 AM $0.998
+0.00%
$-- $148,505
Mar 14, 4 AM $0.998
+0.00%
$-- $148,812
Mar 14, 3 AM $0.998
+0.00%
$-- $148,399
Mar 14, 2 AM $0.998
+0.00%
$-- $148,406
Mar 14, 1 AM $0.998
+0.00%
$-- $149,262
Mar 14, 12 AM $0.998
+0.00%
$-- $149,766
Mar 13, 11 PM $0.998
+0.00%
$-- $150,389
Mar 13, 10 PM $0.998
+0.00%
$-- $151,146
Mar 13, 9 PM $0.998
+0.00%
$-- $150,731
Mar 13, 8 PM $0.998
+0.00%
$-- $151,332
Mar 13, 7 PM $0.998
+0.00%
$-- $150,971
Mar 13, 6 PM $0.998
+0.00%
$-- $151,179
Mar 13, 5 PM $0.998
+0.00%
$-- $151,426
Mar 13, 4 PM $0.998
+0.00%
$-- $150,615
Mar 13, 3 PM $0.998
+0.00%
$-- $152,567
Mar 13, 2 PM $0.998
+0.00%
$-- $152,496
Mar 13, 1 PM $0.998
+0.00%
$-- $150,729
Mar 13, 12 PM $0.998
+0.00%
$-- $150,381
Mar 13, 11 AM $0.998
+0.00%
$-- $148,771
Mar 13, 10 AM $0.998
+0.00%
$-- $147,780
Mar 13, 9 AM $0.998
+0.00%
$-- $147,002
Mar 13, 8 AM $0.998
+0.00%
$-- $146,532
Mar 13, 7 AM $0.998
+0.00%
$-- $144,897
Mar 13, 6 AM $0.998
+0.00%
$-- $144,377
Mar 13, 5 AM $0.998
+0.00%
$-- $144,277
Mar 13, 4 AM $0.998
+0.00%
$-- $143,289
Mar 13, 3 AM $0.998
+0.00%
$-- $142,510
Mar 13, 2 AM $0.998
+0.00%
$-- $141,099
Mar 13, 1 AM $0.998
+0.00%
$-- $140,005
Mar 13, 12 AM $0.998
+0.00%
$-- $138,109
Mar 12, 11 PM $0.998
+0.00%
$-- $136,806
Mar 12, 10 PM $0.998
+0.00%
$-- $135,727
Mar 12, 9 PM $0.998
+0.00%
$-- $135,307
Mar 12, 8 PM $0.998
+0.00%
$-- $133,748
Mar 12, 7 PM $0.998
+0.00%
$-- $132,865
Mar 12, 6 PM $0.998
+0.00%
$-- $131,891
Mar 12, 5 PM $0.998
+0.00%
$-- $130,710
Mar 12, 4 PM $0.998
+0.01%
$-- $130,085
Mar 12, 3 PM $0.997
+0.00%
$-- $127,606
Mar 12, 2 PM $0.997
+0.00%
$-- $126,931
Mar 12, 1 PM $0.997
+0.00%
$-- $127,506