BMRUSD Historical Data

BMRUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.998
+0.00%
$ -- $ 149,447
Dec 27, 12 PM $ 0.998
+0.00%
$ -- $ 148,817
Dec 27, 11 AM $ 0.998
+0.00%
$ -- $ 148,739
Dec 27, 10 AM $ 0.998
+0.00%
$ -- $ 149,688
Dec 27, 9 AM $ 0.998
+0.00%
$ -- $ 149,937
Dec 27, 8 AM $ 0.998
+0.00%
$ -- $ 150,112
Dec 27, 7 AM $ 0.998
+0.00%
$ -- $ 150,023
Dec 27, 6 AM $ 0.998
+0.00%
$ -- $ 151,022
Dec 27, 5 AM $ 0.998
+0.00%
$ -- $ 151,883
Dec 27, 4 AM $ 0.998
+0.00%
$ -- $ 151,746
Dec 27, 3 AM $ 0.998
+0.00%
$ -- $ 151,684
Dec 27, 2 AM $ 0.998
+0.00%
$ -- $ 151,802
Dec 27, 1 AM $ 0.998
+0.00%
$ -- $ 151,733
Dec 27, 12 AM $ 0.998
+0.00%
$ -- $ 151,518
Dec 26, 11 PM $ 0.998
+0.00%
$ -- $ 151,878
Dec 26, 10 PM $ 0.998
+0.00%
$ -- $ 151,728
Dec 26, 9 PM $ 0.998
+0.00%
$ -- $ 151,214
Dec 26, 8 PM $ 0.998
+0.00%
$ -- $ 151,058
Dec 26, 7 PM $ 0.998
+0.00%
$ -- $ 150,829
Dec 26, 6 PM $ 0.998
+0.00%
$ -- $ 151,533
Dec 26, 5 PM $ 0.998
+0.00%
$ -- $ 151,322
Dec 26, 4 PM $ 0.998
+0.00%
$ -- $ 150,990
Dec 26, 3 PM $ 0.998
+0.00%
$ -- $ 150,793
Dec 26, 2 PM $ 0.998
+0.00%
$ -- $ 151,432
Dec 26, 1 PM $ 0.998
+0.00%
$ -- $ 151,356
Dec 26, 12 PM $ 0.998
+0.00%
$ -- $ 151,704
Dec 26, 11 AM $ 0.998
+0.00%
$ -- $ 151,591
Dec 26, 10 AM $ 0.998
+0.00%
$ -- $ 151,315
Dec 26, 9 AM $ 0.998
+0.00%
$ -- $ 151,389
Dec 26, 8 AM $ 0.998
+0.00%
$ -- $ 151,310
Dec 26, 7 AM $ 0.998
+0.00%
$ -- $ 150,655
Dec 26, 6 AM $ 0.998
+0.00%
$ -- $ 149,901
Dec 26, 5 AM $ 0.998
+0.00%
$ -- $ 149,277
Dec 26, 4 AM $ 0.998
+0.00%
$ -- $ 149,721
Dec 26, 3 AM $ 0.998
+0.00%
$ -- $ 149,155
Dec 26, 2 AM $ 0.998
+0.00%
$ -- $ 149,104
Dec 26, 1 AM $ 0.998
+0.00%
$ -- $ 149,031
Dec 26, 12 AM $ 0.998
+0.00%
$ -- $ 149,291
Dec 25, 11 PM $ 0.998
+0.00%
$ -- $ 149,742
Dec 25, 10 PM $ 0.998
+0.00%
$ -- $ 149,592
Dec 25, 9 PM $ 0.998
+0.00%
$ -- $ 149,329
Dec 25, 8 PM $ 0.998
+0.00%
$ -- $ 149,464
Dec 25, 7 PM $ 0.998
+0.00%
$ -- $ 150,067
Dec 25, 6 PM $ 0.998
+0.00%
$ -- $ 149,376
Dec 25, 5 PM $ 0.998
+0.00%
$ -- $ 148,930
Dec 25, 4 PM $ 0.998
+0.00%
$ -- $ 149,241
Dec 25, 3 PM $ 0.998
+0.00%
$ -- $ 149,091
Dec 25, 2 PM $ 0.998
+0.00%
$ -- $ 147,899
Dec 25, 1 PM $ 0.998
+0.00%
$ -- $ 147,997
Dec 25, 12 PM $ 0.998
+0.00%
$ -- $ 147,623