BMRUSD Historical Data

BMRUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.998
+0.00%
$ -- $ 147,623
Dec 25, 11 AM $ 0.998
+0.00%
$ -- $ 148,200
Dec 25, 10 AM $ 0.998
+0.00%
$ -- $ 148,357
Dec 25, 9 AM $ 0.998
+0.00%
$ -- $ 148,201
Dec 25, 8 AM $ 0.998
+0.00%
$ -- $ 147,783
Dec 25, 7 AM $ 0.998
+0.00%
$ -- $ 148,001
Dec 25, 6 AM $ 0.998
+0.00%
$ -- $ 148,024
Dec 25, 5 AM $ 0.998
+0.00%
$ -- $ 147,448
Dec 25, 4 AM $ 0.998
+0.00%
$ -- $ 147,078
Dec 25, 3 AM $ 0.998
+0.00%
$ -- $ 148,206
Dec 25, 2 AM $ 0.998
+0.00%
$ -- $ 148,106
Dec 25, 1 AM $ 0.998
+0.00%
$ -- $ 148,450
Dec 25, 12 AM $ 0.998
+0.00%
$ -- $ 148,231
Dec 24, 11 PM $ 0.998
+0.00%
$ -- $ 147,616
Dec 24, 10 PM $ 0.998
+0.00%
$ -- $ 148,114
Dec 24, 9 PM $ 0.998
+0.00%
$ -- $ 149,082
Dec 24, 8 PM $ 0.998
+0.00%
$ -- $ 148,919
Dec 24, 7 PM $ 0.998
+0.00%
$ -- $ 148,710
Dec 24, 6 PM $ 0.998
+0.00%
$ -- $ 148,583
Dec 24, 5 PM $ 0.998
+0.00%
$ -- $ 149,611
Dec 24, 4 PM $ 0.998
+0.00%
$ -- $ 149,920
Dec 24, 3 PM $ 0.998
+0.00%
$ -- $ 149,656
Dec 24, 2 PM $ 0.998
+0.00%
$ -- $ 150,238
Dec 24, 1 PM $ 0.998
+0.00%
$ -- $ 149,926
Dec 24, 12 PM $ 0.998
+0.00%
$ -- $ 149,868
Dec 24, 11 AM $ 0.998
+0.00%
$ -- $ 150,014
Dec 24, 10 AM $ 0.998
+0.00%
$ -- $ 149,927
Dec 24, 9 AM $ 0.998
+0.00%
$ -- $ 150,002
Dec 24, 8 AM $ 0.998
+0.00%
$ -- $ 149,567
Dec 24, 7 AM $ 0.998
+0.00%
$ -- $ 149,589
Dec 24, 6 AM $ 0.998
+0.00%
$ -- $ 149,375
Dec 24, 5 AM $ 0.998
+0.00%
$ -- $ 150,057
Dec 24, 4 AM $ 0.998
+0.00%
$ -- $ 149,743
Dec 24, 3 AM $ 0.998
+0.00%
$ -- $ 148,814
Dec 24, 2 AM $ 0.998
+0.00%
$ -- $ 149,180
Dec 24, 1 AM $ 0.998
+0.00%
$ -- $ 149,369
Dec 24, 12 AM $ 0.998
+0.00%
$ -- $ 149,270
Dec 23, 11 PM $ 0.998
+0.00%
$ -- $ 149,863
Dec 23, 10 PM $ 0.998
+0.00%
$ -- $ 149,253
Dec 23, 9 PM $ 0.998
+0.00%
$ -- $ 149,391
Dec 23, 8 PM $ 0.998
+0.00%
$ -- $ 148,612
Dec 23, 7 PM $ 0.998
+0.00%
$ -- $ 149,578
Dec 23, 6 PM $ 0.998
+0.00%
$ -- $ 150,081
Dec 23, 5 PM $ 0.998
+0.00%
$ -- $ 149,558
Dec 23, 4 PM $ 0.998
+0.00%
$ -- $ 149,010
Dec 23, 3 PM $ 0.998
+0.00%
$ -- $ 149,363
Dec 23, 2 PM $ 0.998
+0.00%
$ -- $ 148,888
Dec 23, 1 PM $ 0.998
+0.00%
$ -- $ 149,078
Dec 23, 12 PM $ 0.998
+0.00%
$ -- $ 149,959
Dec 23, 11 AM $ 0.998
+0.00%
$ -- $ 149,908