BMRUSD Historical Data

BMRUSD Page 64
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.997
+0.00%
$-- $127,016
Mar 12, 11 AM $0.997
+0.00%
$-- $127,688
Mar 12, 10 AM $0.997
+0.00%
$-- $127,946
Mar 12, 9 AM $0.997
+0.00%
$-- $128,205
Mar 12, 8 AM $0.997
+0.00%
$-- $128,199
Mar 12, 7 AM $0.997
+0.00%
$-- $127,858
Mar 12, 6 AM $0.997
+0.00%
$-- $127,326
Mar 12, 5 AM $0.997
+0.00%
$-- $126,371
Mar 12, 4 AM $0.997
+0.00%
$-- $126,670
Mar 12, 3 AM $0.997
+0.00%
$-- $126,929
Mar 12, 2 AM $0.997
+0.00%
$-- $127,575
Mar 12, 1 AM $0.997
+0.00%
$-- $127,421
Mar 12, 12 AM $0.997
+0.00%
$-- $127,868
Mar 11, 11 PM $0.997
+0.00%
$-- $127,901
Mar 11, 10 PM $0.997
+0.00%
$-- $127,912
Mar 11, 9 PM $0.997
+0.00%
$-- $128,320
Mar 11, 8 PM $0.997
+0.00%
$-- $128,298
Mar 11, 7 PM $0.997
+0.00%
$-- $128,650
Mar 11, 6 PM $0.997
+0.00%
$-- $128,623
Mar 11, 5 PM $0.997
+0.00%
$-- $129,640
Mar 11, 4 PM $0.997
+0.00%
$-- $130,053
Mar 11, 3 PM $0.997
+0.00%
$-- $129,521
Mar 11, 2 PM $0.997
+0.00%
$-- $129,256
Mar 11, 1 PM $0.997
+0.00%
$-- $129,583
Mar 11, 12 PM $0.997
+0.00%
$-- $130,140
Mar 11, 11 AM $0.997
+0.00%
$-- $129,454
Mar 11, 10 AM $0.997
+0.00%
$-- $128,562
Mar 11, 9 AM $0.997
+0.00%
$-- $128,825
Mar 11, 8 AM $0.997
+0.00%
$-- $128,725
Mar 11, 7 AM $0.997
+0.00%
$-- $129,669
Mar 11, 6 AM $0.997
+0.00%
$-- $129,843
Mar 11, 5 AM $0.997
+0.00%
$-- $129,918
Mar 11, 4 AM $0.997
+0.00%
$-- $130,208
Mar 11, 3 AM $0.997
+0.00%
$-- $130,489
Mar 11, 2 AM $0.997
+0.00%
$-- $130,154
Mar 11, 1 AM $0.997
+0.00%
$-- $130,270
Mar 11, 12 AM $0.997
+0.00%
$-- $130,359
Mar 10, 11 PM $0.997
+0.00%
$-- $129,792
Mar 10, 10 PM $0.997
+0.00%
$-- $129,072
Mar 10, 9 PM $0.997
+0.00%
$-- $128,934
Mar 10, 8 PM $0.997
+0.00%
$-- $128,971
Mar 10, 7 PM $0.997
+0.00%
$-- $129,176
Mar 10, 6 PM $0.997
+0.00%
$-- $129,146
Mar 10, 5 PM $0.997
+0.00%
$-- $128,423
Mar 10, 4 PM $0.997
+0.00%
$-- $127,835
Mar 10, 3 PM $0.997
+0.00%
$-- $128,507
Mar 10, 2 PM $0.997
+0.00%
$-- $128,223
Mar 10, 1 PM $0.997
+0.00%
$-- $128,229
Mar 10, 12 PM $0.997
+0.00%
$-- $128,338
Mar 10, 11 AM $0.997
+0.00%
$-- $128,495