BMRUSD Historical Data

BMRUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.998
+0.00%
$ -- $ 149,908
Dec 23, 10 AM $ 0.998
+0.00%
$ -- $ 150,597
Dec 23, 9 AM $ 0.998
+0.00%
$ -- $ 150,929
Dec 23, 8 AM $ 0.998
+0.00%
$ -- $ 151,471
Dec 23, 7 AM $ 0.998
+0.00%
$ -- $ 151,387
Dec 23, 6 AM $ 0.998
+0.00%
$ -- $ 151,165
Dec 23, 5 AM $ 0.998
+0.00%
$ -- $ 150,688
Dec 23, 4 AM $ 0.998
+0.00%
$ -- $ 150,488
Dec 23, 3 AM $ 0.998
+0.00%
$ -- $ 150,414
Dec 23, 2 AM $ 0.998
+0.00%
$ -- $ 150,511
Dec 23, 1 AM $ 0.998
+0.00%
$ -- $ 150,366
Dec 23, 12 AM $ 0.998
+0.00%
$ -- $ 150,629
Dec 22, 11 PM $ 0.998
+0.00%
$ -- $ 150,079
Dec 22, 10 PM $ 0.998
+0.00%
$ -- $ 151,021
Dec 22, 9 PM $ 0.998
+0.00%
$ -- $ 150,407
Dec 22, 8 PM $ 0.998
+0.00%
$ -- $ 151,039
Dec 22, 7 PM $ 0.998
+0.00%
$ -- $ 150,402
Dec 22, 6 PM $ 0.998
+0.00%
$ -- $ 150,271
Dec 22, 5 PM $ 0.998
+0.00%
$ -- $ 150,084
Dec 22, 4 PM $ 0.998
+0.00%
$ -- $ 149,948
Dec 22, 3 PM $ 0.998
+0.00%
$ -- $ 149,862
Dec 22, 2 PM $ 0.998
+0.00%
$ -- $ 150,493
Dec 22, 1 PM $ 0.998
+0.00%
$ -- $ 150,554
Dec 22, 12 PM $ 0.998
+0.00%
$ -- $ 149,519
Dec 22, 11 AM $ 0.998
+0.00%
$ -- $ 149,054
Dec 22, 10 AM $ 0.998
+0.00%
$ -- $ 148,434
Dec 22, 9 AM $ 0.998
+0.00%
$ -- $ 147,641
Dec 22, 8 AM $ 0.998
+0.00%
$ -- $ 147,749
Dec 22, 7 AM $ 0.998
+0.00%
$ -- $ 147,949
Dec 22, 6 AM $ 0.998
+0.00%
$ -- $ 148,029
Dec 22, 5 AM $ 0.998
+0.00%
$ -- $ 149,059
Dec 22, 4 AM $ 0.998
+0.00%
$ -- $ 149,311
Dec 22, 3 AM $ 0.998
+0.00%
$ -- $ 149,360
Dec 22, 2 AM $ 0.998
+0.00%
$ -- $ 149,133
Dec 22, 1 AM $ 0.998
+0.00%
$ -- $ 149,058
Dec 22, 12 AM $ 0.998
+0.00%
$ -- $ 148,973
Dec 21, 11 PM $ 0.998
+0.00%
$ -- $ 148,591
Dec 21, 10 PM $ 0.998
+0.00%
$ -- $ 147,592
Dec 21, 9 PM $ 0.998
+0.00%
$ -- $ 147,470
Dec 21, 8 PM $ 0.998
+0.00%
$ -- $ 147,133
Dec 21, 7 PM $ 0.998
+0.00%
$ -- $ 147,266
Dec 21, 6 PM $ 0.998
+0.00%
$ -- $ 147,478
Dec 21, 5 PM $ 0.998
+0.00%
$ -- $ 147,656
Dec 21, 4 PM $ 0.998
+0.00%
$ -- $ 148,339
Dec 21, 3 PM $ 0.998
+0.00%
$ -- $ 148,459
Dec 21, 2 PM $ 0.998
+0.00%
$ -- $ 148,882
Dec 21, 1 PM $ 0.998
+0.00%
$ -- $ 149,283
Dec 21, 12 PM $ 0.998
+0.00%
$ -- $ 149,827
Dec 21, 11 AM $ 0.998
+0.00%
$ -- $ 150,254
Dec 21, 10 AM $ 0.998
+0.00%
$ -- $ 149,479