BMRUSD Historical Data

BMRUSD Page 65
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.997
+0.00%
$-- $128,488
Mar 10, 9 AM $0.997
+0.00%
$-- $127,702
Mar 10, 8 AM $0.997
+0.00%
$-- $127,527
Mar 10, 7 AM $0.997
+0.00%
$-- $127,494
Mar 10, 6 AM $0.997
+0.00%
$-- $128,473
Mar 10, 5 AM $0.997
+0.00%
$-- $130,025
Mar 10, 4 AM $0.997
+0.00%
$-- $130,383
Mar 10, 3 AM $0.997
+0.00%
$-- $130,845
Mar 10, 2 AM $0.997
+0.00%
$-- $131,301
Mar 10, 1 AM $0.997
+0.00%
$-- $131,847
Mar 10, 12 AM $0.997
+0.00%
$-- $132,959
Mar 9, 11 PM $0.997
+0.00%
$-- $134,063
Mar 9, 10 PM $0.997
+0.00%
$-- $135,925
Mar 9, 9 PM $0.997
+0.00%
$-- $136,502
Mar 9, 8 PM $0.997
+0.00%
$-- $137,397
Mar 9, 7 PM $0.997
+0.00%
$-- $137,693
Mar 9, 6 PM $0.997
+0.00%
$-- $138,636
Mar 9, 5 PM $0.997
+0.00%
$-- $139,873
Mar 9, 4 PM $0.997
+0.00%
$-- $141,591
Mar 9, 3 PM $0.997
+0.00%
$-- $142,392
Mar 9, 2 PM $0.997
+0.00%
$-- $144,441
Mar 9, 1 PM $0.997
+0.00%
$-- $144,779
Mar 9, 12 PM $0.997
+0.00%
$-- $145,752
Mar 9, 11 AM $0.997
+0.00%
$-- $147,023
Mar 9, 10 AM $0.997
+0.00%
$-- $147,912
Mar 9, 9 AM $0.997
+0.00%
$-- $148,724
Mar 9, 8 AM $0.997
+0.00%
$-- $149,624
Mar 9, 7 AM $0.997
+0.00%
$-- $150,461
Mar 9, 6 AM $0.997
+0.00%
$-- $150,566
Mar 9, 5 AM $0.997
+0.00%
$-- $150,754
Mar 9, 4 AM $0.997
+0.00%
$-- $150,853
Mar 9, 3 AM $0.997
+0.00%
$-- $150,989
Mar 9, 2 AM $0.997
+0.00%
$-- $150,691
Mar 9, 1 AM $0.997
+0.00%
$-- $151,348
Mar 9, 12 AM $0.997
+0.00%
$-- $150,567
Mar 8, 11 PM $0.997
+0.00%
$-- $151,001
Mar 8, 10 PM $0.997
+0.00%
$-- $150,409
Mar 8, 9 PM $0.997
+0.00%
$-- $150,454
Mar 8, 8 PM $0.997
+0.00%
$-- $149,996
Mar 8, 7 PM $0.997
+0.00%
$-- $150,151
Mar 8, 6 PM $0.997
+0.00%
$-- $150,257
Mar 8, 5 PM $0.997
+0.00%
$-- $150,080
Mar 8, 4 PM $0.997
+0.00%
$-- $148,828
Mar 8, 3 PM $0.997
+0.00%
$-- $148,363
Mar 8, 2 PM $0.997
+0.00%
$-- $147,457
Mar 8, 1 PM $0.997
+0.00%
$-- $148,028
Mar 8, 12 PM $0.997
+0.00%
$-- $148,374
Mar 8, 11 AM $0.997
+0.00%
$-- $147,557
Mar 8, 10 AM $0.997
+0.00%
$-- $147,467
Mar 8, 9 AM $0.997
+0.00%
$-- $147,721