BMRUSD Historical Data

BMRUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.998
+0.00%
$ -- $ 149,479
Dec 21, 9 AM $ 0.998
+0.00%
$ -- $ 150,176
Dec 21, 8 AM $ 0.998
+0.00%
$ -- $ 149,943
Dec 21, 7 AM $ 0.998
+0.00%
$ -- $ 149,797
Dec 21, 6 AM $ 0.998
+0.00%
$ -- $ 150,234
Dec 21, 5 AM $ 0.998
+0.00%
$ -- $ 149,566
Dec 21, 4 AM $ 0.998
+0.00%
$ -- $ 149,547
Dec 21, 3 AM $ 0.998
+0.00%
$ -- $ 149,317
Dec 21, 2 AM $ 0.998
+0.00%
$ -- $ 149,259
Dec 21, 1 AM $ 0.998
+0.00%
$ -- $ 149,151
Dec 21, 12 AM $ 0.998
+0.00%
$ -- $ 149,246
Dec 20, 11 PM $ 0.998
+0.00%
$ -- $ 149,954
Dec 20, 10 PM $ 0.998
+0.00%
$ -- $ 150,505
Dec 20, 9 PM $ 0.998
+0.00%
$ -- $ 150,562
Dec 20, 8 PM $ 0.998
+0.00%
$ -- $ 150,849
Dec 20, 7 PM $ 0.998
+0.00%
$ -- $ 150,380
Dec 20, 6 PM $ 0.998
+0.00%
$ -- $ 150,362
Dec 20, 5 PM $ 0.998
+0.00%
$ -- $ 150,082
Dec 20, 4 PM $ 0.998
+0.00%
$ -- $ 149,733
Dec 20, 3 PM $ 0.998
+0.00%
$ -- $ 149,641
Dec 20, 2 PM $ 0.998
+0.00%
$ -- $ 149,255
Dec 20, 1 PM $ 0.998
+0.00%
$ -- $ 149,071
Dec 20, 12 PM $ 0.998
+0.00%
$ -- $ 148,655
Dec 20, 11 AM $ 0.998
+0.00%
$ -- $ 148,809
Dec 20, 10 AM $ 0.998
+0.00%
$ -- $ 149,584
Dec 20, 9 AM $ 0.998
+0.00%
$ -- $ 149,637
Dec 20, 8 AM $ 0.998
+0.00%
$ -- $ 149,256
Dec 20, 7 AM $ 0.998
+0.00%
$ -- $ 149,072
Dec 20, 6 AM $ 0.998
+0.00%
$ -- $ 148,969
Dec 20, 5 AM $ 0.998
+0.00%
$ -- $ 149,045
Dec 20, 4 AM $ 0.998
+0.00%
$ -- $ 149,240
Dec 20, 3 AM $ 0.998
+0.00%
$ -- $ 149,001
Dec 20, 2 AM $ 0.998
+0.00%
$ -- $ 149,117
Dec 20, 1 AM $ 0.998
+0.00%
$ -- $ 148,977
Dec 20, 12 AM $ 0.998
+0.00%
$ -- $ 148,425
Dec 19, 11 PM $ 0.998
+0.00%
$ -- $ 148,511
Dec 19, 10 PM $ 0.998
+0.00%
$ -- $ 148,521
Dec 19, 9 PM $ 0.998
+0.00%
$ -- $ 148,352
Dec 19, 8 PM $ 0.998
+0.00%
$ -- $ 147,979
Dec 19, 7 PM $ 0.998
+0.00%
$ -- $ 148,771
Dec 19, 6 PM $ 0.998
+0.00%
$ -- $ 148,992
Dec 19, 5 PM $ 0.998
+0.00%
$ -- $ 149,450
Dec 19, 4 PM $ 0.998
+0.00%
$ -- $ 149,412
Dec 19, 3 PM $ 0.998
+0.00%
$ -- $ 149,419
Dec 19, 2 PM $ 0.998
+0.00%
$ -- $ 148,843
Dec 19, 1 PM $ 0.998
+0.00%
$ -- $ 148,774
Dec 19, 12 PM $ 0.998
+0.00%
$ -- $ 148,492
Dec 19, 11 AM $ 0.998
+0.00%
$ -- $ 148,595
Dec 19, 10 AM $ 0.998
+0.00%
$ -- $ 148,555
Dec 19, 9 AM $ 0.998
+0.00%
$ -- $ 147,882