BMRUSD Historical Data

BMRUSD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.997
+0.00%
$-- $147,627
Mar 8, 7 AM $0.997
+0.00%
$-- $147,691
Mar 8, 6 AM $0.997
+0.00%
$-- $146,469
Mar 8, 5 AM $0.997
+0.00%
$-- $140,009
Mar 8, 4 AM $0.997
+0.00%
$-- $133,855
Mar 8, 3 AM $0.997
+0.00%
$-- $127,925
Mar 8, 2 AM $0.997
+0.00%
$-- $121,847
Mar 8, 1 AM $0.997
+0.00%
$-- $115,409
Mar 8, 12 AM $0.997
+0.00%
$-- $109,527
Mar 7, 11 PM $0.997
+0.00%
$-- $103,257
Mar 7, 10 PM $0.997
+0.00%
$-- $96,954
Mar 7, 9 PM $0.997
+0.00%
$-- $90,653
Mar 7, 8 PM $0.997
+0.00%
$-- $84,895
Mar 7, 7 PM $0.997
+0.00%
$-- $78,981
Mar 7, 6 PM $0.997
+0.00%
$-- $72,469
Mar 7, 5 PM $0.997
+0.00%
$-- $66,436
Mar 7, 4 PM $0.997
+0.00%
$-- $61,432
Mar 7, 3 PM $0.997
+0.00%
$-- $61,768
Mar 7, 2 PM $0.997
+0.00%
$-- $61,757
Mar 7, 1 PM $0.997
+0.00%
$-- $61,994
Mar 7, 12 PM $0.997
+0.00%
$-- $61,368
Mar 7, 11 AM $0.997
+0.00%
$-- $61,991
Mar 7, 10 AM $0.997
+0.00%
$-- $62,512
Mar 7, 9 AM $0.997
+0.00%
$-- $62,929
Mar 7, 8 AM $0.997
+0.00%
$-- $63,408
Mar 7, 7 AM $0.997
+0.00%
$-- $63,576
Mar 7, 6 AM $0.997
+0.00%
$-- $65,883
Mar 7, 5 AM $0.997
+0.00%
$-- $70,256
Mar 7, 4 AM $0.997
+0.00%
$-- $76,405
Mar 7, 3 AM $0.997
+0.00%
$-- $82,673
Mar 7, 2 AM $0.997
+0.00%
$-- $89,360
Mar 7, 1 AM $0.997
+0.00%
$-- $95,485
Mar 7, 12 AM $0.997
+0.00%
$-- $101,948
Mar 6, 11 PM $0.997
+0.00%
$-- $106,875
Mar 6, 10 PM $0.997
+0.00%
$-- $113,659
Mar 6, 9 PM $0.997
+0.00%
$-- $120,965
Mar 6, 8 PM $0.997
+0.00%
$-- $127,499
Mar 6, 7 PM $0.997
+0.00%
$-- $132,178
Mar 6, 6 PM $0.997
+0.00%
$-- $138,790
Mar 6, 5 PM $0.997
+0.00%
$-- $145,423
Mar 6, 4 PM $0.997
+0.00%
$-- $150,640
Mar 6, 3 PM $0.997
+0.00%
$-- $150,569
Mar 6, 2 PM $0.997
+0.00%
$-- $150,567
Mar 6, 1 PM $0.997
+0.00%
$-- $150,378
Mar 6, 12 PM $0.997
+0.00%
$-- $150,288
Mar 6, 11 AM $0.997
+0.00%
$-- $146,449
Mar 6, 10 AM $0.997
+0.00%
$-- $140,136
Mar 6, 9 AM $0.997
+0.00%
$-- $133,428
Mar 6, 8 AM $0.997
+0.00%
$-- $126,943
Mar 6, 7 AM $0.997
+0.00%
$-- $120,545