BMRUSD Historical Data

BMRUSD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.997
+0.00%
$-- $114,600
Mar 6, 5 AM $0.997
+0.00%
$-- $108,770
Mar 6, 4 AM $0.997
+0.00%
$-- $102,313
Mar 6, 3 AM $0.997
+0.00%
$-- $96,411
Mar 6, 2 AM $0.997
+0.00%
$-- $90,204
Mar 6, 1 AM $0.997
+0.00%
$-- $84,253
Mar 6, 12 AM $0.997
+0.00%
$-- $78,125
Mar 5, 11 PM $0.997
+0.00%
$-- $72,014
Mar 5, 10 PM $0.997
+0.00%
$-- $65,690
Mar 5, 9 PM $0.997
+0.00%
$-- $58,754
Mar 5, 8 PM $0.997
+0.00%
$-- $52,558
Mar 5, 7 PM $0.997
+0.00%
$-- $46,630
Mar 5, 6 PM $0.997
+0.00%
$-- $40,339
Mar 5, 5 PM $0.997
+0.00%
$-- $34,219
Mar 5, 4 PM $0.997
+0.00%
$-- $27,692
Mar 5, 3 PM $0.997
+0.00%
$-- $21,390
Mar 5, 2 PM $0.997
+0.00%
$-- $15,250
Mar 5, 1 PM $0.997
+0.00%
$-- $8,830
Mar 5, 12 PM $0.997
-0.04%
$-- $2,765
Mar 5, 11 AM $0.998
+0.00%
$-- $30
Mar 5, 10 AM $0.998
+0.00%
$-- $30
Mar 5, 9 AM $0.998
+0.00%
$-- $30
Mar 5, 8 AM $0.998
+0.00%
$-- $30
Mar 5, 7 AM $0.998
+0.00%
$-- $1,410
Mar 5, 6 AM $0.998
+0.00%
$-- $7,023
Mar 5, 5 AM $0.998
+0.00%
$-- $12,176
Mar 5, 4 AM $0.998
+0.00%
$-- $17,894
Mar 5, 3 AM $0.998
+0.00%
$-- $21,632
Mar 5, 2 AM $0.998
+0.00%
$-- $27,525
Mar 5, 1 AM $0.998
+0.00%
$-- $32,996
Mar 5, 12 AM $0.998
+0.00%
$-- $38,502
Mar 4, 11 PM $0.998
+0.00%
$-- $44,483
Mar 4, 10 PM $0.998
+0.00%
$-- $49,113
Mar 4, 9 PM $0.998
+0.00%
$-- $55,422
Mar 4, 8 PM $0.998
+0.00%
$-- $61,846
Mar 4, 7 PM $0.998
+0.00%
$-- $68,246
Mar 4, 6 PM $0.998
+0.00%
$-- $73,905
Mar 4, 5 PM $0.998
+0.00%
$-- $80,231
Mar 4, 4 PM $0.998
+0.00%
$-- $88,780
Mar 4, 1 PM $0.998
+0.00%
$-- $111,006
Mar 4, 12 PM $0.998
+0.00%
$-- $113,228
Mar 4, 11 AM $0.998
+0.00%
$-- $117,794
Mar 4, 9 AM $0.998
+0.00%
$-- $133,640
Mar 4, 8 AM $0.998
+0.00%
$-- $136,647
Mar 4, 7 AM $0.998
+0.00%
$-- $139,948
Mar 4, 6 AM $0.998
+0.00%
$-- $140,618
Mar 4, 5 AM $0.998
+0.00%
$-- $142,222
Mar 4, 4 AM $0.998
+0.00%
$-- $143,726
Mar 4, 3 AM $0.998
+0.00%
$-- $144,560
Mar 4, 2 AM $0.998
+0.00%
$-- $144,930