BMRUSD Historical Data

BMRUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.998
+0.00%
$ -- $ 147,882
Dec 19, 8 AM $ 0.998
+0.00%
$ -- $ 148,816
Dec 19, 7 AM $ 0.998
+0.00%
$ -- $ 149,316
Dec 19, 6 AM $ 0.998
+0.00%
$ -- $ 149,210
Dec 19, 5 AM $ 0.998
+0.00%
$ -- $ 149,177
Dec 19, 4 AM $ 0.998
+0.00%
$ -- $ 149,606
Dec 19, 3 AM $ 0.998
+0.00%
$ -- $ 149,664
Dec 19, 2 AM $ 0.998
+0.00%
$ -- $ 150,003
Dec 19, 1 AM $ 0.998
+0.00%
$ -- $ 150,120
Dec 19, 12 AM $ 0.998
+0.00%
$ -- $ 151,028
Dec 18, 11 PM $ 0.998
+0.00%
$ -- $ 150,904
Dec 18, 10 PM $ 0.998
+0.00%
$ -- $ 150,904
Dec 18, 9 PM $ 0.998
+0.00%
$ -- $ 151,299
Dec 18, 8 PM $ 0.998
+0.00%
$ -- $ 151,586
Dec 18, 7 PM $ 0.998
+0.00%
$ -- $ 150,486
Dec 18, 6 PM $ 0.998
+0.00%
$ -- $ 150,417
Dec 18, 5 PM $ 0.998
+0.00%
$ -- $ 150,257
Dec 18, 4 PM $ 0.998
+0.00%
$ -- $ 149,775
Dec 18, 3 PM $ 0.998
+0.00%
$ -- $ 150,484
Dec 18, 2 PM $ 0.998
+0.00%
$ -- $ 150,405
Dec 18, 1 PM $ 0.998
+0.00%
$ -- $ 149,778
Dec 18, 12 PM $ 0.998
+0.00%
$ -- $ 150,347
Dec 18, 11 AM $ 0.998
+0.00%
$ -- $ 149,753
Dec 18, 10 AM $ 0.998
+0.00%
$ -- $ 150,134
Dec 18, 9 AM $ 0.998
+0.00%
$ -- $ 150,474
Dec 18, 8 AM $ 0.998
+0.00%
$ -- $ 150,239
Dec 18, 7 AM $ 0.998
+0.00%
$ -- $ 150,430
Dec 18, 6 AM $ 0.998
+0.00%
$ -- $ 150,754
Dec 18, 5 AM $ 0.998
+0.00%
$ -- $ 150,824
Dec 18, 4 AM $ 0.998
+0.00%
$ -- $ 150,043
Dec 18, 3 AM $ 0.998
+0.00%
$ -- $ 150,109
Dec 18, 2 AM $ 0.998
+0.00%
$ -- $ 150,313
Dec 18, 1 AM $ 0.998
+0.00%
$ -- $ 150,559
Dec 18, 12 AM $ 0.998
+0.00%
$ -- $ 150,969
Dec 17, 11 PM $ 0.998
+0.00%
$ -- $ 150,605
Dec 17, 10 PM $ 0.998
+0.00%
$ -- $ 150,359
Dec 17, 9 PM $ 0.998
+0.00%
$ -- $ 150,542
Dec 17, 8 PM $ 0.998
+0.00%
$ -- $ 151,045
Dec 17, 7 PM $ 0.998
+0.00%
$ -- $ 151,737
Dec 17, 6 PM $ 0.998
+0.00%
$ -- $ 152,183
Dec 17, 5 PM $ 0.998
+0.00%
$ -- $ 152,171
Dec 17, 4 PM $ 0.998
+0.00%
$ -- $ 152,317
Dec 17, 3 PM $ 0.998
+0.00%
$ -- $ 151,840
Dec 17, 2 PM $ 0.998
+0.00%
$ -- $ 152,630
Dec 17, 1 PM $ 0.998
+0.00%
$ -- $ 153,255
Dec 17, 12 PM $ 0.998
+0.00%
$ -- $ 153,057
Dec 17, 11 AM $ 0.998
+0.00%
$ -- $ 152,978
Dec 17, 10 AM $ 0.998
+0.00%
$ -- $ 152,884
Dec 17, 9 AM $ 0.998
+0.00%
$ -- $ 152,702
Dec 17, 8 AM $ 0.998
+0.00%
$ -- $ 152,346