BMRUSD Historical Data

BMRUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.998
+0.00%
$ -- $ 151,949
Dec 17, 6 AM $ 0.998
+0.14%
$ -- $ 151,424
Dec 17, 5 AM $ 0.996
+0.00%
$ -- $ 151,439
Dec 17, 4 AM $ 0.996
+0.00%
$ -- $ 151,983
Dec 17, 3 AM $ 0.996
+0.00%
$ -- $ 152,221
Dec 17, 2 AM $ 0.996
+0.00%
$ -- $ 151,949
Dec 17, 1 AM $ 0.996
+0.00%
$ -- $ 152,063
Dec 17, 12 AM $ 0.996
+0.00%
$ -- $ 151,812
Dec 16, 11 PM $ 0.996
+0.00%
$ -- $ 151,910
Dec 16, 10 PM $ 0.996
+0.00%
$ -- $ 152,464
Dec 16, 9 PM $ 0.996
+0.00%
$ -- $ 151,723
Dec 16, 8 PM $ 0.996
+0.00%
$ -- $ 151,246
Dec 16, 7 PM $ 0.996
+0.00%
$ -- $ 150,768
Dec 16, 6 PM $ 0.996
+0.00%
$ -- $ 150,066
Dec 16, 5 PM $ 0.996
+0.00%
$ -- $ 150,058
Dec 16, 4 PM $ 0.996
+0.00%
$ -- $ 150,190
Dec 16, 3 PM $ 0.996
+0.00%
$ -- $ 150,332
Dec 16, 2 PM $ 0.996
+0.00%
$ -- $ 149,595
Dec 16, 1 PM $ 0.996
+0.00%
$ -- $ 150,142
Dec 16, 12 PM $ 0.996
+0.00%
$ -- $ 150,035
Dec 16, 11 AM $ 0.996
+0.00%
$ -- $ 149,912
Dec 16, 10 AM $ 0.996
+0.00%
$ -- $ 149,749
Dec 16, 9 AM $ 0.996
+0.00%
$ -- $ 149,915
Dec 16, 8 AM $ 0.996
+0.00%
$ -- $ 150,208
Dec 16, 7 AM $ 0.996
+0.00%
$ -- $ 150,556
Dec 16, 6 AM $ 0.996
+0.00%
$ -- $ 150,314
Dec 16, 5 AM $ 0.996
+0.00%
$ -- $ 150,702
Dec 16, 4 AM $ 0.996
+0.00%
$ -- $ 151,018
Dec 16, 3 AM $ 0.996
+0.00%
$ -- $ 150,034
Dec 16, 2 AM $ 0.996
+0.00%
$ -- $ 149,802
Dec 16, 1 AM $ 0.996
+0.00%
$ -- $ 149,518
Dec 16, 12 AM $ 0.996
+0.00%
$ -- $ 148,990
Dec 15, 11 PM $ 0.996
+0.00%
$ -- $ 149,283
Dec 15, 10 PM $ 0.996
+0.00%
$ -- $ 148,783
Dec 15, 9 PM $ 0.996
+0.00%
$ -- $ 149,283
Dec 15, 8 PM $ 0.996
+0.00%
$ -- $ 149,577
Dec 15, 7 PM $ 0.996
+0.00%
$ -- $ 149,949
Dec 15, 6 PM $ 0.996
+0.00%
$ -- $ 149,735
Dec 15, 5 PM $ 0.996
+0.00%
$ -- $ 150,151
Dec 15, 4 PM $ 0.996
+0.00%
$ -- $ 150,620
Dec 15, 3 PM $ 0.996
+0.00%
$ -- $ 150,434
Dec 15, 2 PM $ 0.996
+0.00%
$ -- $ 150,379
Dec 15, 1 PM $ 0.996
+0.00%
$ -- $ 150,523
Dec 15, 12 PM $ 0.996
+0.00%
$ -- $ 150,602
Dec 15, 11 AM $ 0.996
+0.00%
$ -- $ 150,757
Dec 15, 10 AM $ 0.996
+0.00%
$ -- $ 150,751
Dec 15, 9 AM $ 0.996
+0.00%
$ -- $ 150,546
Dec 15, 8 AM $ 0.996
+0.00%
$ -- $ 150,711
Dec 15, 7 AM $ 0.996
+0.00%
$ -- $ 150,119
Dec 15, 6 AM $ 0.996
+0.00%
$ -- $ 150,547