BMRUSD Historical Data

BMRUSD Page 68
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $0.998
+0.00%
$-- $145,913
Mar 4, 12 AM $0.998
+0.00%
$-- $147,171
Mar 3, 11 PM $0.998
+0.00%
$-- $146,751
Mar 3, 10 PM $0.998
+0.00%
$-- $146,761
Mar 3, 9 PM $0.998
+0.00%
$-- $147,222
Mar 3, 8 PM $0.998
+0.00%
$-- $147,469
Mar 3, 7 PM $0.998
+0.00%
$-- $147,744
Mar 3, 6 PM $0.998
+0.00%
$-- $147,757
Mar 3, 5 PM $0.998
+0.00%
$-- $148,177
Mar 3, 4 PM $0.998
+0.00%
$-- $148,123
Mar 3, 3 PM $0.998
+0.00%
$-- $147,532
Mar 3, 2 PM $0.998
+0.00%
$-- $147,211
Mar 3, 1 PM $0.998
+0.00%
$-- $148,052
Mar 3, 12 PM $0.998
+0.00%
$-- $147,561
Mar 3, 11 AM $0.998
+0.00%
$-- $147,510
Mar 3, 10 AM $0.998
+0.00%
$-- $148,130
Mar 3, 9 AM $0.998
+0.00%
$-- $148,246
Mar 3, 8 AM $0.998
+0.00%
$-- $148,214
Mar 3, 7 AM $0.998
+0.00%
$-- $147,839
Mar 3, 6 AM $0.998
+0.00%
$-- $147,899
Mar 3, 5 AM $0.998
+0.00%
$-- $147,889
Mar 3, 4 AM $0.998
+0.00%
$-- $147,493
Mar 3, 3 AM $0.998
+0.00%
$-- $147,837
Mar 3, 2 AM $0.998
+0.00%
$-- $148,325
Mar 3, 1 AM $0.998
+0.00%
$-- $148,055
Mar 3, 12 AM $0.998
+0.00%
$-- $147,843
Mar 2, 11 PM $0.998
+0.00%
$-- $149,367
Mar 2, 10 PM $0.998
+0.00%
$-- $149,073
Mar 2, 9 PM $0.998
+0.00%
$-- $148,370
Mar 2, 8 PM $0.998
+0.00%
$-- $147,881
Mar 2, 7 PM $0.998
+0.00%
$-- $147,737
Mar 2, 6 PM $0.998
+0.00%
$-- $148,389
Mar 2, 5 PM $0.998
+0.00%
$-- $148,064
Mar 2, 4 PM $0.998
+0.00%
$-- $148,155
Mar 2, 3 PM $0.998
+0.00%
$-- $148,298
Mar 2, 2 PM $0.998
+0.00%
$-- $147,877
Mar 2, 1 PM $0.998
+0.00%
$-- $146,969
Mar 2, 12 PM $0.998
+0.00%
$-- $147,490
Mar 2, 11 AM $0.998
+0.00%
$-- $147,631
Mar 2, 10 AM $0.998
+0.00%
$-- $147,178
Mar 2, 9 AM $0.998
+0.00%
$-- $146,953
Mar 2, 8 AM $0.998
+0.00%
$-- $147,867
Mar 2, 7 AM $0.998
+0.00%
$-- $148,170
Mar 2, 6 AM $0.998
+0.00%
$-- $148,427
Mar 2, 5 AM $0.998
+0.00%
$-- $148,356
Mar 2, 4 AM $0.998
+0.00%
$-- $148,194
Mar 2, 3 AM $0.998
+0.00%
$-- $148,193
Mar 2, 2 AM $0.998
+0.00%
$-- $148,181
Mar 2, 1 AM $0.998
+0.00%
$-- $148,393
Mar 2, 12 AM $0.998
+0.00%
$-- $148,754