BMRUSD Historical Data

BMRUSD Page 69
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.998
+0.00%
$-- $147,858
Mar 1, 10 PM $0.998
+0.00%
$-- $148,603
Mar 1, 9 PM $0.998
+0.00%
$-- $149,052
Mar 1, 8 PM $0.998
+0.00%
$-- $150,050
Mar 1, 7 PM $0.998
+0.00%
$-- $149,490
Mar 1, 6 PM $0.998
+0.00%
$-- $149,276
Mar 1, 5 PM $0.998
+0.00%
$-- $149,115
Mar 1, 4 PM $0.998
+0.00%
$-- $149,009
Mar 1, 3 PM $0.998
+0.00%
$-- $148,382
Mar 1, 2 PM $0.998
+0.00%
$-- $148,521
Mar 1, 1 PM $0.998
+0.00%
$-- $149,843
Mar 1, 12 PM $0.998
+0.00%
$-- $149,760
Mar 1, 11 AM $0.998
+0.00%
$-- $149,270
Mar 1, 10 AM $0.998
+0.00%
$-- $149,056
Mar 1, 9 AM $0.998
+0.00%
$-- $149,484
Mar 1, 8 AM $0.998
+0.00%
$-- $149,437
Mar 1, 7 AM $0.998
+0.00%
$-- $149,998
Mar 1, 6 AM $0.998
+0.00%
$-- $149,600
Mar 1, 5 AM $0.998
+0.00%
$-- $149,004
Mar 1, 4 AM $0.998
+0.00%
$-- $149,410
Mar 1, 3 AM $0.998
+0.00%
$-- $149,349
Mar 1, 2 AM $0.998
+0.00%
$-- $149,000
Mar 1, 1 AM $0.998
+0.00%
$-- $148,555
Mar 1, 12 AM $0.998
+0.00%
$-- $148,201
Feb 28, 11 PM $0.998
+0.00%
$-- $148,658
Feb 28, 10 PM $0.998
+0.00%
$-- $148,763
Feb 28, 9 PM $0.998
+0.00%
$-- $148,629
Feb 28, 8 PM $0.998
+0.00%
$-- $148,270
Feb 28, 7 PM $0.998
+0.00%
$-- $148,741
Feb 28, 6 PM $0.998
+0.00%
$-- $148,621
Feb 28, 5 PM $0.998
+0.00%
$-- $149,032
Feb 28, 4 PM $0.998
+0.00%
$-- $149,185
Feb 28, 3 PM $0.998
+0.00%
$-- $149,505
Feb 28, 2 PM $0.998
+0.00%
$-- $149,602
Feb 28, 1 PM $0.998
+0.00%
$-- $149,402
Feb 28, 12 PM $0.998
+0.00%
$-- $145,245
Feb 28, 11 AM $0.998
+0.00%
$-- $144,266
Feb 28, 10 AM $0.998
+0.00%
$-- $144,817
Feb 28, 9 AM $0.998
+0.00%
$-- $144,809
Feb 28, 8 AM $0.998
+0.00%
$-- $143,992
Feb 28, 7 AM $0.998
+0.00%
$-- $143,792
Feb 28, 6 AM $0.998
+0.00%
$-- $143,950
Feb 28, 5 AM $0.998
+0.00%
$-- $144,255
Feb 28, 4 AM $0.998
+0.00%
$-- $144,422
Feb 28, 3 AM $0.998
+0.00%
$-- $144,477
Feb 28, 2 AM $0.998
+0.00%
$-- $145,282
Feb 28, 1 AM $0.998
+0.00%
$-- $145,492
Feb 28, 12 AM $0.998
+0.00%
$-- $145,965
Feb 27, 11 PM $0.998
+0.00%
$-- $146,168
Feb 27, 10 PM $0.998
+0.00%
$-- $145,767