BMRUSD Historical Data

BMRUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.996
+0.00%
$ -- $ 150,547
Dec 15, 5 AM $ 0.996
+0.00%
$ -- $ 150,069
Dec 15, 4 AM $ 0.996
+0.00%
$ -- $ 150,426
Dec 15, 3 AM $ 0.996
+0.00%
$ -- $ 151,093
Dec 15, 2 AM $ 0.996
+0.00%
$ -- $ 151,366
Dec 15, 1 AM $ 0.996
+0.00%
$ -- $ 151,607
Dec 15, 12 AM $ 0.996
+0.00%
$ -- $ 151,167
Dec 14, 11 PM $ 0.996
+0.00%
$ -- $ 151,133
Dec 14, 10 PM $ 0.996
+0.00%
$ -- $ 155,980
Dec 14, 9 PM $ 0.996
+0.00%
$ -- $ 156,211
Dec 14, 8 PM $ 0.996
+0.00%
$ -- $ 156,027
Dec 14, 7 PM $ 0.996
+0.00%
$ -- $ 155,954
Dec 14, 6 PM $ 0.996
+0.00%
$ -- $ 156,668
Dec 14, 5 PM $ 0.996
+0.00%
$ -- $ 156,077
Dec 14, 4 PM $ 0.996
+0.00%
$ -- $ 155,446
Dec 14, 3 PM $ 0.996
+0.00%
$ -- $ 155,002
Dec 14, 2 PM $ 0.996
+0.00%
$ -- $ 155,548
Dec 14, 1 PM $ 0.996
+0.00%
$ -- $ 155,202
Dec 14, 12 PM $ 0.996
+0.00%
$ -- $ 155,493
Dec 14, 11 AM $ 0.996
+0.00%
$ -- $ 156,440
Dec 14, 10 AM $ 0.996
+0.00%
$ -- $ 155,868
Dec 14, 9 AM $ 0.996
+0.00%
$ -- $ 156,225
Dec 14, 8 AM $ 0.996
+0.00%
$ -- $ 156,002
Dec 14, 7 AM $ 0.996
+0.00%
$ -- $ 155,825
Dec 14, 6 AM $ 0.996
+0.00%
$ -- $ 155,946
Dec 14, 5 AM $ 0.996
+0.00%
$ -- $ 156,209
Dec 14, 4 AM $ 0.996
+0.00%
$ -- $ 155,283
Dec 14, 3 AM $ 0.996
+0.00%
$ -- $ 154,412
Dec 14, 2 AM $ 0.996
+0.00%
$ -- $ 153,951
Dec 14, 1 AM $ 0.996
+0.00%
$ -- $ 153,615
Dec 14, 12 AM $ 0.996
+0.00%
$ -- $ 154,091
Dec 13, 11 PM $ 0.996
-0.17%
$ -- $ 153,838
Dec 13, 10 PM $ 0.998
+0.00%
$ -- $ 149,082
Dec 13, 9 PM $ 0.998
+0.00%
$ -- $ 149,236
Dec 13, 8 PM $ 0.998
+0.00%
$ -- $ 148,729
Dec 13, 7 PM $ 0.998
+0.00%
$ -- $ 148,419
Dec 13, 6 PM $ 0.998
+0.00%
$ -- $ 147,887
Dec 13, 5 PM $ 0.998
+0.00%
$ -- $ 148,060
Dec 13, 4 PM $ 0.998
+0.00%
$ -- $ 148,218
Dec 13, 3 PM $ 0.998
+0.00%
$ -- $ 148,768
Dec 13, 2 PM $ 0.998
+0.00%
$ -- $ 148,638
Dec 13, 1 PM $ 0.998
+0.00%
$ -- $ 148,341
Dec 13, 12 PM $ 0.998
+0.00%
$ -- $ 147,854
Dec 13, 11 AM $ 0.998
+0.00%
$ -- $ 147,356
Dec 13, 10 AM $ 0.998
+0.00%
$ -- $ 148,021
Dec 13, 9 AM $ 0.998
+0.00%
$ -- $ 147,195
Dec 13, 8 AM $ 0.998
+0.00%
$ -- $ 146,847
Dec 13, 7 AM $ 0.998
+0.00%
$ -- $ 147,063
Dec 13, 6 AM $ 0.998
+0.00%
$ -- $ 146,959
Dec 13, 5 AM $ 0.998
+0.00%
$ -- $ 146,662