BMRUSD Historical Data

BMRUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.992
+0.00%
$ -- $ 148,401
Jul 17, 12 AM $ 0.992
+0.00%
$ -- $ 148,133
Jul 16, 11 PM $ 0.992
+0.00%
$ -- $ 148,488
Jul 16, 10 PM $ 0.992
+0.00%
$ -- $ 148,616
Jul 16, 9 PM $ 0.992
+0.00%
$ -- $ 148,827
Jul 16, 8 PM $ 0.992
+0.00%
$ -- $ 148,732
Jul 16, 7 PM $ 0.992
+0.00%
$ -- $ 149,105
Jul 16, 6 PM $ 0.992
+0.00%
$ -- $ 148,562
Jul 16, 5 PM $ 0.992
+0.00%
$ -- $ 148,929
Jul 16, 4 PM $ 0.992
+0.00%
$ -- $ 149,103
Jul 16, 3 PM $ 0.992
+0.00%
$ -- $ 149,674
Jul 16, 2 PM $ 0.992
+0.00%
$ -- $ 149,822
Jul 16, 1 PM $ 0.992
+0.00%
$ -- $ 149,651
Jul 16, 12 PM $ 0.992
+0.00%
$ -- $ 150,392
Jul 16, 11 AM $ 0.992
+0.00%
$ -- $ 150,361
Jul 16, 10 AM $ 0.992
+0.00%
$ -- $ 150,004
Jul 16, 9 AM $ 0.992
+0.00%
$ -- $ 150,519
Jul 16, 8 AM $ 0.992
+0.00%
$ -- $ 149,780
Jul 16, 7 AM $ 0.992
+0.00%
$ -- $ 149,966
Jul 16, 6 AM $ 0.992
+0.00%
$ -- $ 149,638
Jul 16, 5 AM $ 0.992
+0.00%
$ -- $ 149,170
Jul 16, 4 AM $ 0.992
+0.00%
$ -- $ 149,234
Jul 16, 3 AM $ 0.992
+0.00%
$ -- $ 148,919
Jul 16, 2 AM $ 0.992
+0.00%
$ -- $ 148,907
Jul 16, 1 AM $ 0.992
+0.00%
$ -- $ 148,829
Jul 16, 12 AM $ 0.992
+0.00%
$ -- $ 149,181
Jul 15, 11 PM $ 0.992
+0.00%
$ -- $ 148,524
Jul 15, 10 PM $ 0.992
+0.00%
$ -- $ 148,937
Jul 15, 9 PM $ 0.992
+0.00%
$ -- $ 149,382
Jul 15, 8 PM $ 0.992
+0.00%
$ -- $ 149,932
Jul 15, 7 PM $ 0.992
+0.00%
$ -- $ 149,576
Jul 15, 6 PM $ 0.992
+0.00%
$ -- $ 150,129
Jul 15, 5 PM $ 0.992
+0.00%
$ -- $ 149,700
Jul 15, 4 PM $ 0.992
+0.00%
$ -- $ 150,670
Jul 15, 3 PM $ 0.992
+0.00%
$ -- $ 149,961
Jul 15, 2 PM $ 0.992
+0.00%
$ -- $ 150,017
Jul 15, 1 PM $ 0.992
+0.00%
$ -- $ 150,249
Jul 15, 12 PM $ 0.992
+0.00%
$ -- $ 150,064
Jul 15, 11 AM $ 0.992
+0.00%
$ -- $ 149,805
Jul 15, 10 AM $ 0.992
+0.00%
$ -- $ 149,305
Jul 15, 9 AM $ 0.992
+0.00%
$ -- $ 148,508
Jul 15, 8 AM $ 0.992
+0.00%
$ -- $ 148,190
Jul 15, 7 AM $ 0.992
+0.00%
$ -- $ 146,882
Jul 15, 6 AM $ 0.992
+0.00%
$ -- $ 145,543
Jul 15, 5 AM $ 0.992
+0.00%
$ -- $ 144,947
Jul 15, 4 AM $ 0.992
+0.00%
$ -- $ 144,211
Jul 15, 3 AM $ 0.992
+0.00%
$ -- $ 144,274
Jul 15, 2 AM $ 0.992
+0.00%
$ -- $ 142,741
Jul 15, 1 AM $ 0.992
+0.00%
$ -- $ 141,478
Jul 15, 12 AM $ 0.992
+0.00%
$ -- $ 140,141