BMRUSD Historical Data

BMRUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.998
+0.00%
$ -- $ 151,827
Apr 21, 2 AM $ 0.998
+0.00%
$ -- $ 152,632
Apr 21, 1 AM $ 0.998
+0.00%
$ -- $ 152,741
Apr 21, 12 AM $ 0.998
+0.00%
$ -- $ 152,494
Apr 20, 11 PM $ 0.998
+0.00%
$ -- $ 152,113
Apr 20, 10 PM $ 0.998
+0.00%
$ -- $ 151,953
Apr 20, 9 PM $ 0.998
+0.00%
$ -- $ 152,394
Apr 20, 8 PM $ 0.998
+0.00%
$ -- $ 152,314
Apr 20, 7 PM $ 0.998
+0.00%
$ -- $ 151,662
Apr 20, 6 PM $ 0.998
+0.00%
$ -- $ 152,319
Apr 20, 5 PM $ 0.998
+0.00%
$ -- $ 152,535
Apr 20, 4 PM $ 0.998
+0.00%
$ -- $ 152,753
Apr 20, 3 PM $ 0.998
+0.00%
$ -- $ 152,358
Apr 20, 2 PM $ 0.998
+0.00%
$ -- $ 152,382
Apr 20, 1 PM $ 0.998
-0.03%
$ -- $ 152,616
Apr 20, 12 PM $ 0.998
+0.00%
$ -- $ 150,740
Apr 20, 11 AM $ 0.998
+0.00%
$ -- $ 149,879
Apr 20, 10 AM $ 0.998
+0.00%
$ -- $ 150,044
Apr 20, 9 AM $ 0.998
+0.00%
$ -- $ 149,546
Apr 20, 8 AM $ 0.998
+0.00%
$ -- $ 149,108
Apr 20, 7 AM $ 0.998
+0.00%
$ -- $ 148,845
Apr 20, 6 AM $ 0.998
+0.00%
$ -- $ 148,128
Apr 20, 5 AM $ 0.998
+0.00%
$ -- $ 148,291
Apr 20, 4 AM $ 0.998
+0.00%
$ -- $ 148,493
Apr 20, 3 AM $ 0.998
+0.00%
$ -- $ 148,831
Apr 20, 2 AM $ 0.998
+0.00%
$ -- $ 148,780
Apr 20, 1 AM $ 0.998
+0.00%
$ -- $ 148,806
Apr 20, 12 AM $ 0.998
+0.00%
$ -- $ 148,224
Apr 19, 11 PM $ 0.998
+0.00%
$ -- $ 149,005
Apr 19, 10 PM $ 0.998
+0.00%
$ -- $ 149,272
Apr 19, 9 PM $ 0.998
+0.00%
$ -- $ 148,836
Apr 19, 8 PM $ 0.998
+0.00%
$ -- $ 148,453
Apr 19, 7 PM $ 0.998
+0.00%
$ -- $ 148,835
Apr 19, 6 PM $ 0.998
+0.00%
$ -- $ 149,314
Apr 19, 5 PM $ 0.998
+0.00%
$ -- $ 148,821
Apr 19, 4 PM $ 0.998
+0.00%
$ -- $ 148,583
Apr 19, 3 PM $ 0.998
+0.00%
$ -- $ 148,387
Apr 19, 2 PM $ 0.998
+0.00%
$ -- $ 148,875
Apr 19, 1 PM $ 0.998
+0.00%
$ -- $ 148,448
Apr 19, 12 PM $ 0.998
+0.00%
$ -- $ 148,023
Apr 19, 11 AM $ 0.998
+0.00%
$ -- $ 153,443
Apr 19, 10 AM $ 0.998
+0.00%
$ -- $ 153,238
Apr 19, 9 AM $ 0.998
+0.00%
$ -- $ 152,935
Apr 19, 8 AM $ 0.998
+0.00%
$ -- $ 153,608
Apr 19, 7 AM $ 0.998
+0.00%
$ -- $ 154,038
Apr 19, 6 AM $ 0.998
+0.00%
$ -- $ 154,352
Apr 19, 5 AM $ 0.998
+0.00%
$ -- $ 154,002
Apr 19, 4 AM $ 0.998
+0.00%
$ -- $ 153,725
Apr 19, 3 AM $ 0.998
+0.00%
$ -- $ 152,978
Apr 19, 2 AM $ 0.998
+0.00%
$ -- $ 153,035