Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.992
+0.00%
$-- $148,401
Jul 17, 12 AM $0.992
+0.00%
$-- $148,133
Jul 16, 11 PM $0.992
+0.00%
$-- $148,488
Jul 16, 10 PM $0.992
+0.00%
$-- $148,616
Jul 16, 9 PM $0.992
+0.00%
$-- $148,827
Jul 16, 8 PM $0.992
+0.00%
$-- $148,732
Jul 16, 7 PM $0.992
+0.00%
$-- $149,105
Jul 16, 6 PM $0.992
+0.00%
$-- $148,562
Jul 16, 5 PM $0.992
+0.00%
$-- $148,929
Jul 16, 4 PM $0.992
+0.00%
$-- $149,103
Jul 16, 3 PM $0.992
+0.00%
$-- $149,674
Jul 16, 2 PM $0.992
+0.00%
$-- $149,822
Jul 16, 1 PM $0.992
+0.00%
$-- $149,651
Jul 16, 12 PM $0.992
+0.00%
$-- $150,392
Jul 16, 11 AM $0.992
+0.00%
$-- $150,361
Jul 16, 10 AM $0.992
+0.00%
$-- $150,004
Jul 16, 9 AM $0.992
+0.00%
$-- $150,519
Jul 16, 8 AM $0.992
+0.00%
$-- $149,780
Jul 16, 7 AM $0.992
+0.00%
$-- $149,966
Jul 16, 6 AM $0.992
+0.00%
$-- $149,638
Jul 16, 5 AM $0.992
+0.00%
$-- $149,170
Jul 16, 4 AM $0.992
+0.00%
$-- $149,234
Jul 16, 3 AM $0.992
+0.00%
$-- $148,919
Jul 16, 2 AM $0.992
+0.00%
$-- $148,907
Jul 16, 1 AM $0.992
+0.00%
$-- $148,829
Jul 16, 12 AM $0.992
+0.00%
$-- $149,181
Jul 15, 11 PM $0.992
+0.00%
$-- $148,524
Jul 15, 10 PM $0.992
+0.00%
$-- $148,937
Jul 15, 9 PM $0.992
+0.00%
$-- $149,382
Jul 15, 8 PM $0.992
+0.00%
$-- $149,932
Jul 15, 7 PM $0.992
+0.00%
$-- $149,576
Jul 15, 6 PM $0.992
+0.00%
$-- $150,129
Jul 15, 5 PM $0.992
+0.00%
$-- $149,700
Jul 15, 4 PM $0.992
+0.00%
$-- $150,670
Jul 15, 3 PM $0.992
+0.00%
$-- $149,961
Jul 15, 2 PM $0.992
+0.00%
$-- $150,017
Jul 15, 1 PM $0.992
+0.00%
$-- $150,249
Jul 15, 12 PM $0.992
+0.00%
$-- $150,064
Jul 15, 11 AM $0.992
+0.00%
$-- $149,805
Jul 15, 10 AM $0.992
+0.00%
$-- $149,305
Jul 15, 9 AM $0.992
+0.00%
$-- $148,508
Jul 15, 8 AM $0.992
+0.00%
$-- $148,190
Jul 15, 7 AM $0.992
+0.00%
$-- $146,882
Jul 15, 6 AM $0.992
+0.00%
$-- $145,543
Jul 15, 5 AM $0.992
+0.00%
$-- $144,947
Jul 15, 4 AM $0.992
+0.00%
$-- $144,211
Jul 15, 3 AM $0.992
+0.00%
$-- $144,274
Jul 15, 2 AM $0.992
+0.00%
$-- $142,741
Jul 15, 1 AM $0.992
+0.00%
$-- $141,478
Jul 15, 12 AM $0.992
+0.00%
$-- $140,141