BMRUSD Historical Data

BMRUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.997
+0.00%
$ -- $ 142,198
Jun 4, 10 PM $ 0.997
+0.00%
$ -- $ 142,320
Jun 4, 9 PM $ 0.997
+0.00%
$ -- $ 142,013
Jun 4, 8 PM $ 0.997
+0.00%
$ -- $ 145,107
Jun 4, 7 PM $ 0.997
+0.00%
$ -- $ 150,669
Jun 4, 6 PM $ 0.997
+0.00%
$ -- $ 151,222
Jun 4, 5 PM $ 0.997
+0.00%
$ -- $ 151,893
Jun 4, 4 PM $ 0.997
+0.00%
$ -- $ 150,986
Jun 4, 3 PM $ 0.997
+0.00%
$ -- $ 151,060
Jun 4, 2 PM $ 0.997
+0.00%
$ -- $ 150,705
Jun 4, 1 PM $ 0.997
+0.00%
$ -- $ 150,490
Jun 4, 12 PM $ 0.997
+0.00%
$ -- $ 150,031
Jun 4, 11 AM $ 0.997
+0.00%
$ -- $ 150,623
Jun 4, 10 AM $ 0.997
+0.00%
$ -- $ 150,593
Jun 4, 9 AM $ 0.997
+0.00%
$ -- $ 150,413
Jun 4, 8 AM $ 0.997
+0.00%
$ -- $ 150,308
Jun 4, 7 AM $ 0.997
+0.00%
$ -- $ 150,266
Jun 4, 6 AM $ 0.997
+0.00%
$ -- $ 150,355
Jun 4, 5 AM $ 0.997
+0.00%
$ -- $ 149,960
Jun 4, 4 AM $ 0.997
+0.00%
$ -- $ 150,691
Jun 4, 3 AM $ 0.997
+0.00%
$ -- $ 151,031
Jun 4, 2 AM $ 0.997
+0.00%
$ -- $ 150,777
Jun 4, 1 AM $ 0.997
+0.00%
$ -- $ 150,762
Jun 4, 12 AM $ 0.997
+0.00%
$ -- $ 150,413
Jun 3, 11 PM $ 0.997
+0.00%
$ -- $ 150,231
Jun 3, 10 PM $ 0.997
+0.00%
$ -- $ 150,469
Jun 3, 9 PM $ 0.997
+0.00%
$ -- $ 150,356
Jun 3, 8 PM $ 0.997
+0.00%
$ -- $ 150,249
Jun 3, 7 PM $ 0.997
+0.00%
$ -- $ 149,910
Jun 3, 6 PM $ 0.997
+0.00%
$ -- $ 149,386
Jun 3, 5 PM $ 0.997
+0.00%
$ -- $ 148,663
Jun 3, 4 PM $ 0.997
+0.00%
$ -- $ 149,186
Jun 3, 3 PM $ 0.997
+0.00%
$ -- $ 149,456
Jun 3, 2 PM $ 0.997
+0.00%
$ -- $ 149,032
Jun 3, 1 PM $ 0.997
+0.00%
$ -- $ 148,793
Jun 3, 12 PM $ 0.997
+0.00%
$ -- $ 148,248
Jun 3, 11 AM $ 0.997
+0.00%
$ -- $ 148,101
Jun 3, 10 AM $ 0.997
+0.00%
$ -- $ 148,031
Jun 3, 9 AM $ 0.997
+0.00%
$ -- $ 148,441
Jun 3, 8 AM $ 0.997
+0.00%
$ -- $ 148,416
Jun 3, 7 AM $ 0.997
+0.00%
$ -- $ 148,605
Jun 3, 6 AM $ 0.997
+0.00%
$ -- $ 148,656
Jun 3, 5 AM $ 0.997
+0.00%
$ -- $ 148,354
Jun 3, 4 AM $ 0.997
+0.00%
$ -- $ 147,923
Jun 3, 3 AM $ 0.997
+0.00%
$ -- $ 147,990
Jun 3, 2 AM $ 0.997
+0.00%
$ -- $ 149,267
Jun 3, 1 AM $ 0.997
+0.00%
$ -- $ 149,645
Jun 3, 12 AM $ 0.997
+0.00%
$ -- $ 149,315
Jun 2, 11 PM $ 0.997
+0.00%
$ -- $ 149,617
Jun 2, 10 PM $ 0.997
+0.00%
$ -- $ 149,588