BMRUSD Historical Data

BMRUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.998
+0.00%
$ -- $ 146,662
Dec 13, 4 AM $ 0.998
+0.00%
$ -- $ 147,308
Dec 13, 3 AM $ 0.998
+0.00%
$ -- $ 147,765
Dec 13, 2 AM $ 0.998
+0.00%
$ -- $ 147,965
Dec 13, 1 AM $ 0.998
+0.00%
$ -- $ 148,286
Dec 13, 12 AM $ 0.998
+0.00%
$ -- $ 148,176
Dec 12, 11 PM $ 0.998
+0.00%
$ -- $ 148,566
Dec 12, 10 PM $ 0.998
+0.00%
$ -- $ 148,092
Dec 12, 9 PM $ 0.998
+0.00%
$ -- $ 147,489
Dec 12, 8 PM $ 0.998
+0.00%
$ -- $ 147,785
Dec 12, 7 PM $ 0.998
+0.00%
$ -- $ 148,291
Dec 12, 6 PM $ 0.998
+0.00%
$ -- $ 148,500
Dec 12, 5 PM $ 0.998
+0.00%
$ -- $ 148,562
Dec 12, 4 PM $ 0.998
+0.00%
$ -- $ 148,642
Dec 12, 3 PM $ 0.998
+0.00%
$ -- $ 148,190
Dec 12, 2 PM $ 0.998
+0.00%
$ -- $ 148,677
Dec 12, 1 PM $ 0.998
+0.00%
$ -- $ 148,747
Dec 12, 12 PM $ 0.998
+0.00%
$ -- $ 148,873
Dec 12, 11 AM $ 0.998
+0.00%
$ -- $ 149,609
Dec 12, 10 AM $ 0.998
+0.00%
$ -- $ 149,585
Dec 12, 9 AM $ 0.998
+0.00%
$ -- $ 149,821
Dec 12, 8 AM $ 0.998
+0.00%
$ -- $ 150,362
Dec 12, 7 AM $ 0.998
+0.00%
$ -- $ 150,238
Dec 12, 6 AM $ 0.998
+0.00%
$ -- $ 150,159
Dec 12, 5 AM $ 0.998
+0.00%
$ -- $ 150,067
Dec 12, 4 AM $ 0.998
+0.00%
$ -- $ 149,105
Dec 12, 3 AM $ 0.998
+0.00%
$ -- $ 151,376
Dec 12, 2 AM $ 0.998
+0.00%
$ -- $ 149,863
Dec 12, 1 AM $ 0.998
+0.00%
$ -- $ 149,767
Dec 12, 12 AM $ 0.998
+0.00%
$ -- $ 150,735
Dec 11, 11 PM $ 0.998
+0.00%
$ -- $ 150,561
Dec 11, 10 PM $ 0.998
+0.00%
$ -- $ 150,857
Dec 11, 9 PM $ 0.998
+0.00%
$ -- $ 150,481
Dec 11, 8 PM $ 0.998
+0.00%
$ -- $ 150,103
Dec 11, 7 PM $ 0.998
+0.00%
$ -- $ 149,722
Dec 11, 6 PM $ 0.998
+0.00%
$ -- $ 150,235
Dec 11, 5 PM $ 0.998
+0.00%
$ -- $ 150,404
Dec 11, 4 PM $ 0.998
+0.00%
$ -- $ 150,808
Dec 11, 3 PM $ 0.998
+0.00%
$ -- $ 151,363
Dec 11, 2 PM $ 0.998
+0.00%
$ -- $ 150,462
Dec 11, 1 PM $ 0.998
+0.00%
$ -- $ 149,849
Dec 11, 12 PM $ 0.998
+0.00%
$ -- $ 149,914
Dec 11, 11 AM $ 0.998
+0.00%
$ -- $ 148,636
Dec 11, 10 AM $ 0.998
+0.00%
$ -- $ 148,806
Dec 11, 9 AM $ 0.998
+0.00%
$ -- $ 148,910
Dec 11, 8 AM $ 0.998
+0.00%
$ -- $ 148,899
Dec 11, 7 AM $ 0.998
+0.00%
$ -- $ 148,838
Dec 11, 6 AM $ 0.998
+0.00%
$ -- $ 148,683
Dec 11, 5 AM $ 0.998
+0.00%
$ -- $ 149,080
Dec 11, 4 AM $ 0.998
+0.05%
$ -- $ 149,756