BMRUSD Historical Data

BMRUSD Page 70
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $0.998
+0.00%
$-- $145,815
Feb 27, 8 PM $0.998
+0.00%
$-- $145,822
Feb 27, 7 PM $0.998
+0.00%
$-- $145,762
Feb 27, 6 PM $0.998
+0.00%
$-- $145,891
Feb 27, 5 PM $0.998
+0.00%
$-- $145,694
Feb 27, 4 PM $0.998
+0.00%
$-- $145,913
Feb 27, 3 PM $0.998
+0.00%
$-- $146,361
Feb 27, 2 PM $0.998
+0.00%
$-- $147,004
Feb 27, 1 PM $0.998
+0.00%
$-- $146,795
Feb 27, 12 PM $0.998
+0.00%
$-- $152,404
Feb 27, 11 AM $0.998
+0.00%
$-- $152,398
Feb 27, 10 AM $0.998
+0.00%
$-- $152,731
Feb 27, 9 AM $0.998
+0.00%
$-- $152,107
Feb 27, 8 AM $0.998
+0.00%
$-- $152,497
Feb 27, 7 AM $0.998
+0.00%
$-- $152,573
Feb 27, 6 AM $0.998
+0.00%
$-- $152,722
Feb 27, 5 AM $0.998
+0.00%
$-- $152,631
Feb 27, 4 AM $0.998
+0.00%
$-- $151,924
Feb 27, 3 AM $0.998
+0.00%
$-- $152,077
Feb 27, 2 AM $0.998
+0.00%
$-- $151,385
Feb 27, 1 AM $0.998
+0.00%
$-- $151,660
Feb 27, 12 AM $0.998
+0.00%
$-- $151,254
Feb 26, 11 PM $0.998
+0.00%
$-- $151,193
Feb 26, 10 PM $0.998
+0.00%
$-- $151,146
Feb 26, 9 PM $0.998
+0.00%
$-- $151,493
Feb 26, 8 PM $0.998
+0.00%
$-- $151,564
Feb 26, 7 PM $0.998
+0.00%
$-- $152,024
Feb 26, 6 PM $0.998
+0.00%
$-- $152,215
Feb 26, 5 PM $0.998
+0.00%
$-- $151,944
Feb 26, 4 PM $0.998
+0.00%
$-- $152,210
Feb 26, 3 PM $0.998
+0.00%
$-- $151,788
Feb 26, 2 PM $0.998
+0.00%
$-- $151,118
Feb 26, 1 PM $0.998
+0.00%
$-- $151,027
Feb 26, 12 PM $0.998
+0.00%
$-- $150,594
Feb 26, 11 AM $0.998
+0.00%
$-- $150,041
Feb 26, 10 AM $0.998
+0.00%
$-- $150,046
Feb 26, 9 AM $0.998
+0.00%
$-- $151,329
Feb 26, 8 AM $0.998
+0.00%
$-- $151,581
Feb 26, 7 AM $0.998
+0.00%
$-- $151,762
Feb 26, 6 AM $0.998
+0.00%
$-- $152,512
Feb 26, 5 AM $0.998
+0.00%
$-- $152,644
Feb 26, 4 AM $0.998
+0.00%
$-- $153,210
Feb 26, 3 AM $0.998
+0.00%
$-- $152,880
Feb 26, 2 AM $0.998
+0.00%
$-- $153,261
Feb 26, 1 AM $0.998
+0.00%
$-- $152,840
Feb 26, 12 AM $0.998
+0.00%
$-- $153,246
Feb 25, 11 PM $0.998
+0.00%
$-- $153,075
Feb 25, 10 PM $0.998
+0.00%
$-- $152,862
Feb 25, 9 PM $0.998
+0.00%
$-- $152,461
Feb 25, 8 PM $0.998
+0.00%
$-- $152,313