BMRUSD Historical Data

BMRUSD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.998
+0.05%
$ -- $ 149,756
Dec 11, 3 AM $ 0.998
+0.00%
$ -- $ 149,257
Dec 11, 2 AM $ 0.998
+0.00%
$ -- $ 148,978
Dec 11, 1 AM $ 0.998
+0.00%
$ -- $ 148,857
Dec 11, 12 AM $ 0.998
+0.00%
$ -- $ 148,093
Dec 10, 11 PM $ 0.998
+0.00%
$ -- $ 147,982
Dec 10, 10 PM $ 0.998
+0.00%
$ -- $ 148,424
Dec 10, 9 PM $ 0.998
+0.00%
$ -- $ 148,683
Dec 10, 8 PM $ 0.998
+0.00%
$ -- $ 149,362
Dec 10, 7 PM $ 0.998
+0.00%
$ -- $ 149,427
Dec 10, 6 PM $ 0.998
+0.00%
$ -- $ 148,547
Dec 10, 5 PM $ 0.998
+0.00%
$ -- $ 147,808
Dec 10, 4 PM $ 0.998
+0.00%
$ -- $ 147,069
Dec 10, 3 PM $ 0.997
+0.00%
$ -- $ 147,175
Dec 10, 2 PM $ 0.998
+0.00%
$ -- $ 147,062
Dec 10, 1 PM $ 0.998
+0.00%
$ -- $ 147,583
Dec 10, 12 PM $ 0.997
+0.00%
$ -- $ 147,580
Dec 10, 11 AM $ 0.998
+0.00%
$ -- $ 148,359
Dec 10, 10 AM $ 0.998
+0.00%
$ -- $ 148,272
Dec 10, 9 AM $ 0.998
+0.00%
$ -- $ 147,972
Dec 10, 8 AM $ 0.998
+0.00%
$ -- $ 147,705
Dec 10, 7 AM $ 0.998
+0.00%
$ -- $ 148,190
Dec 10, 6 AM $ 0.998
+0.00%
$ -- $ 148,273
Dec 10, 5 AM $ 0.998
+0.00%
$ -- $ 148,164
Dec 10, 4 AM $ 0.998
+0.00%
$ -- $ 147,662
Dec 10, 3 AM $ 0.998
+0.00%
$ -- $ 147,754
Dec 10, 2 AM $ 0.998
+0.00%
$ -- $ 148,091
Dec 10, 1 AM $ 0.998
+0.00%
$ -- $ 148,271
Dec 10, 12 AM $ 0.998
+0.00%
$ -- $ 148,722
Dec 9, 11 PM $ 0.998
+0.00%
$ -- $ 148,655
Dec 9, 10 PM $ 0.997
+0.00%
$ -- $ 148,254
Dec 9, 9 PM $ 0.998
+0.00%
$ -- $ 149,226
Dec 9, 8 PM $ 0.998
+0.00%
$ -- $ 148,797
Dec 9, 7 PM $ 0.997
+0.00%
$ -- $ 148,168
Dec 9, 6 PM $ 0.998
+0.00%
$ -- $ 148,172
Dec 9, 5 PM $ 0.998
+0.00%
$ -- $ 148,854
Dec 9, 4 PM $ 0.997
+0.00%
$ -- $ 148,808
Dec 9, 3 PM $ 0.997
+0.00%
$ -- $ 148,666
Dec 9, 2 PM $ 0.998
+0.00%
$ -- $ 149,097
Dec 9, 1 PM $ 0.998
+0.00%
$ -- $ 148,691
Dec 9, 12 PM $ 0.997
+0.00%
$ -- $ 148,966
Dec 9, 11 AM $ 0.997
+0.00%
$ -- $ 147,277
Dec 9, 10 AM $ 0.997
+0.00%
$ -- $ 145,882
Dec 9, 9 AM $ 0.997
+0.00%
$ -- $ 145,218
Dec 9, 8 AM $ 0.997
+0.00%
$ -- $ 144,381
Dec 9, 7 AM $ 0.998
+0.00%
$ -- $ 143,479
Dec 9, 6 AM $ 0.998
+0.00%
$ -- $ 142,565
Dec 9, 5 AM $ 0.997
+0.00%
$ -- $ 141,805
Dec 9, 4 AM $ 0.998
+0.00%
$ -- $ 140,761
Dec 9, 3 AM $ 0.998
+0.00%
$ -- $ 139,386