BMRUSD Historical Data

BMRUSD Page 71
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $0.998
+0.00%
$-- $152,176
Feb 25, 6 PM $0.998
+0.00%
$-- $151,753
Feb 25, 5 PM $0.998
+0.00%
$-- $152,057
Feb 25, 4 PM $0.998
+0.00%
$-- $151,525
Feb 25, 3 PM $0.998
+0.00%
$-- $151,425
Feb 25, 2 PM $0.998
+0.00%
$-- $151,591
Feb 25, 1 PM $0.998
+0.00%
$-- $151,454
Feb 25, 12 PM $0.998
+0.00%
$-- $150,916
Feb 25, 11 AM $0.998
+0.00%
$-- $151,623
Feb 25, 10 AM $0.998
+0.00%
$-- $151,422
Feb 25, 9 AM $0.998
+0.00%
$-- $150,481
Feb 25, 8 AM $0.998
+0.00%
$-- $150,577
Feb 25, 7 AM $0.998
+0.00%
$-- $150,537
Feb 25, 6 AM $0.998
+0.00%
$-- $150,413
Feb 25, 5 AM $0.998
+0.00%
$-- $150,090
Feb 25, 4 AM $0.998
+0.00%
$-- $150,190
Feb 25, 3 AM $0.998
+0.00%
$-- $150,533
Feb 25, 2 AM $0.998
+0.00%
$-- $150,481
Feb 25, 1 AM $0.998
+0.00%
$-- $150,763
Feb 25, 12 AM $0.998
+0.00%
$-- $150,326
Feb 24, 11 PM $0.998
+0.00%
$-- $150,894
Feb 24, 10 PM $0.998
+0.00%
$-- $151,273
Feb 24, 9 PM $0.998
+0.00%
$-- $151,090
Feb 24, 8 PM $0.998
+0.00%
$-- $151,273
Feb 24, 7 PM $0.998
+0.00%
$-- $150,909
Feb 24, 6 PM $0.998
+0.00%
$-- $151,055
Feb 24, 5 PM $0.998
+0.00%
$-- $150,933
Feb 24, 4 PM $0.998
+0.00%
$-- $150,779
Feb 24, 3 PM $0.998
+0.00%
$-- $151,192
Feb 24, 2 PM $0.998
+0.00%
$-- $151,275
Feb 24, 1 PM $0.998
+0.00%
$-- $151,461
Feb 24, 12 PM $0.998
+0.00%
$-- $152,368
Feb 24, 11 AM $0.998
+0.00%
$-- $151,887
Feb 24, 10 AM $0.998
+0.00%
$-- $151,995
Feb 24, 9 AM $0.998
+0.00%
$-- $152,023
Feb 24, 8 AM $0.998
+0.00%
$-- $152,413
Feb 24, 7 AM $0.998
+0.00%
$-- $151,985
Feb 24, 6 AM $0.998
+0.00%
$-- $151,271
Feb 24, 5 AM $0.998
+0.00%
$-- $151,858
Feb 24, 4 AM $0.998
+0.00%
$-- $151,688
Feb 24, 3 AM $0.998
+0.00%
$-- $151,226
Feb 24, 2 AM $0.998
+0.00%
$-- $151,153
Feb 24, 1 AM $0.998
+0.00%
$-- $151,173
Feb 24, 12 AM $0.998
+0.00%
$-- $152,043
Feb 23, 11 PM $0.998
+0.00%
$-- $150,977
Feb 23, 10 PM $0.998
+0.00%
$-- $150,978
Feb 23, 9 PM $0.998
+0.00%
$-- $151,750
Feb 23, 8 PM $0.998
+0.00%
$-- $151,644
Feb 23, 7 PM $0.998
+0.00%
$-- $152,218
Feb 23, 6 PM $0.998
+0.00%
$-- $152,438