BMRUSD Historical Data

BMRUSD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.998
+0.00%
$ -- $ 139,386
Dec 9, 2 AM $ 0.997
+0.00%
$ -- $ 139,227
Dec 9, 1 AM $ 0.998
+0.00%
$ -- $ 138,256
Dec 9, 12 AM $ 0.998
+0.00%
$ -- $ 137,307
Dec 8, 11 PM $ 0.998
+0.00%
$ -- $ 136,639
Dec 8, 10 PM $ 0.997
+0.00%
$ -- $ 135,818
Dec 8, 9 PM $ 0.998
+0.00%
$ -- $ 134,458
Dec 8, 8 PM $ 0.998
+0.00%
$ -- $ 134,173
Dec 8, 7 PM $ 0.998
+0.00%
$ -- $ 133,283
Dec 8, 6 PM $ 0.998
+0.00%
$ -- $ 133,245
Dec 8, 5 PM $ 0.997
+0.00%
$ -- $ 132,592
Dec 8, 4 PM $ 0.997
+0.00%
$ -- $ 132,282
Dec 8, 3 PM $ 0.997
+0.00%
$ -- $ 131,824
Dec 8, 2 PM $ 0.998
+0.00%
$ -- $ 132,403
Dec 8, 1 PM $ 0.998
+0.00%
$ -- $ 132,983
Dec 8, 12 PM $ 0.997
+0.00%
$ -- $ 133,048
Dec 8, 11 AM $ 0.997
+0.00%
$ -- $ 134,573
Dec 8, 10 AM $ 0.997
+0.00%
$ -- $ 136,636
Dec 8, 9 AM $ 0.997
+0.00%
$ -- $ 137,795
Dec 8, 8 AM $ 0.997
+0.00%
$ -- $ 138,636
Dec 8, 7 AM $ 0.997
+0.00%
$ -- $ 139,289
Dec 8, 6 AM $ 0.997
+0.00%
$ -- $ 140,259
Dec 8, 5 AM $ 0.997
+0.00%
$ -- $ 140,988
Dec 8, 4 AM $ 0.997
+0.00%
$ -- $ 142,242
Dec 8, 3 AM $ 0.997
+0.00%
$ -- $ 143,465
Dec 8, 2 AM $ 0.997
+0.00%
$ -- $ 143,884
Dec 8, 1 AM $ 0.997
+0.00%
$ -- $ 144,714
Dec 8, 12 AM $ 0.997
+0.00%
$ -- $ 145,959
Dec 7, 11 PM $ 0.997
+0.00%
$ -- $ 146,734
Dec 7, 10 PM $ 0.997
+0.00%
$ -- $ 148,109
Dec 7, 9 PM $ 0.997
+0.00%
$ -- $ 149,249
Dec 7, 8 PM $ 0.997
+0.00%
$ -- $ 149,919
Dec 7, 7 PM $ 0.997
+0.00%
$ -- $ 150,790
Dec 7, 6 PM $ 0.997
+0.00%
$ -- $ 151,182
Dec 7, 5 PM $ 0.997
+0.00%
$ -- $ 152,051
Dec 7, 4 PM $ 0.997
+0.00%
$ -- $ 152,169
Dec 7, 3 PM $ 0.998
+0.00%
$ -- $ 152,614
Dec 7, 2 PM $ 0.997
+0.00%
$ -- $ 151,689
Dec 7, 1 PM $ 0.998
+0.00%
$ -- $ 151,932
Dec 7, 12 PM $ 0.998
+0.00%
$ -- $ 151,508
Dec 7, 11 AM $ 0.997
+0.00%
$ -- $ 150,637
Dec 7, 10 AM $ 0.998
+0.00%
$ -- $ 149,810
Dec 7, 9 AM $ 0.998
+0.00%
$ -- $ 150,149
Dec 7, 8 AM $ 0.998
+0.00%
$ -- $ 149,602
Dec 7, 7 AM $ 0.998
+0.00%
$ -- $ 149,800
Dec 7, 6 AM $ 0.998
+0.00%
$ -- $ 149,707
Dec 7, 5 AM $ 0.997
+0.00%
$ -- $ 149,895
Dec 7, 4 AM $ 0.998
+0.00%
$ -- $ 150,026
Dec 7, 3 AM $ 0.998
+0.00%
$ -- $ 149,670
Dec 7, 2 AM $ 0.997
+0.00%
$ -- $ 149,702