BMRUSD Historical Data

BMRUSD Page 72
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $0.998
+0.00%
$-- $152,460
Feb 23, 4 PM $0.998
+0.00%
$-- $152,600
Feb 23, 3 PM $0.998
+0.00%
$-- $152,333
Feb 23, 2 PM $0.998
+0.00%
$-- $151,623
Feb 23, 1 PM $0.998
+0.00%
$-- $150,785
Feb 23, 12 PM $0.998
+0.00%
$-- $150,018
Feb 23, 11 AM $0.998
+0.00%
$-- $150,253
Feb 23, 10 AM $0.998
+0.00%
$-- $150,106
Feb 23, 9 AM $0.998
+0.00%
$-- $149,784
Feb 23, 8 AM $0.998
+0.00%
$-- $148,909
Feb 23, 7 AM $0.998
+0.00%
$-- $149,233
Feb 23, 6 AM $0.998
+0.00%
$-- $149,455
Feb 23, 5 AM $0.998
+0.00%
$-- $148,780
Feb 23, 4 AM $0.998
+0.00%
$-- $148,201
Feb 23, 3 AM $0.998
+0.00%
$-- $148,499
Feb 23, 2 AM $0.998
+0.00%
$-- $148,239
Feb 23, 1 AM $0.998
+0.00%
$-- $147,898
Feb 23, 12 AM $0.998
+0.00%
$-- $147,544
Feb 22, 11 PM $0.998
+0.00%
$-- $148,079
Feb 22, 10 PM $0.998
+0.00%
$-- $148,276
Feb 22, 9 PM $0.998
+0.00%
$-- $147,207
Feb 22, 8 PM $0.998
+0.00%
$-- $146,992
Feb 22, 7 PM $0.998
+0.00%
$-- $146,523
Feb 22, 6 PM $0.998
+0.00%
$-- $146,087
Feb 22, 5 PM $0.998
+0.00%
$-- $145,916
Feb 22, 4 PM $0.998
+0.00%
$-- $146,164
Feb 22, 3 PM $0.998
+0.00%
$-- $145,993
Feb 22, 2 PM $0.998
+0.00%
$-- $146,338
Feb 22, 1 PM $0.998
+0.00%
$-- $146,769
Feb 22, 12 PM $0.998
+0.00%
$-- $147,139
Feb 22, 11 AM $0.998
+0.00%
$-- $147,166
Feb 22, 10 AM $0.998
+0.00%
$-- $147,272
Feb 22, 9 AM $0.998
+0.00%
$-- $147,594
Feb 22, 8 AM $0.998
+0.00%
$-- $147,609
Feb 22, 7 AM $0.998
+0.00%
$-- $147,796
Feb 22, 6 AM $0.998
+0.00%
$-- $148,205
Feb 22, 5 AM $0.998
+0.00%
$-- $148,829
Feb 22, 4 AM $0.998
+0.00%
$-- $149,521
Feb 22, 3 AM $0.998
+0.00%
$-- $149,452
Feb 22, 2 AM $0.998
+0.00%
$-- $149,151
Feb 22, 1 AM $0.998
+0.00%
$-- $149,558
Feb 22, 12 AM $0.998
+0.00%
$-- $149,020
Feb 21, 11 PM $0.998
+0.00%
$-- $148,771
Feb 21, 10 PM $0.998
+0.00%
$-- $148,902
Feb 21, 9 PM $0.998
+0.00%
$-- $149,907
Feb 21, 8 PM $0.998
+0.00%
$-- $150,259
Feb 21, 7 PM $0.998
+0.00%
$-- $150,407
Feb 21, 6 PM $0.998
+0.00%
$-- $150,675
Feb 21, 5 PM $0.998
+0.00%
$-- $150,991
Feb 21, 4 PM $0.998
+0.00%
$-- $150,719