BMRUSD Historical Data

BMRUSD Page 73
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.998
+0.00%
$-- $151,149
Feb 21, 2 PM $0.998
+0.00%
$-- $151,457
Feb 21, 1 PM $0.998
+0.00%
$-- $152,083
Feb 21, 12 PM $0.998
+0.00%
$-- $152,245
Feb 21, 11 AM $0.998
+0.00%
$-- $151,978
Feb 21, 10 AM $0.998
+0.00%
$-- $152,015
Feb 21, 9 AM $0.998
+0.00%
$-- $152,186
Feb 21, 8 AM $0.998
+0.00%
$-- $152,251
Feb 21, 7 AM $0.998
+0.00%
$-- $152,201
Feb 21, 6 AM $0.998
+0.00%
$-- $152,122
Feb 21, 5 AM $0.998
+0.00%
$-- $151,606
Feb 21, 4 AM $0.998
+0.00%
$-- $151,238
Feb 21, 3 AM $0.998
+0.00%
$-- $151,351
Feb 21, 2 AM $0.998
+0.00%
$-- $151,593
Feb 21, 1 AM $0.998
+0.00%
$-- $150,675
Feb 21, 12 AM $0.998
+0.00%
$-- $151,525
Feb 20, 11 PM $0.998
+0.00%
$-- $151,596
Feb 20, 10 PM $0.998
+0.00%
$-- $151,135
Feb 20, 9 PM $0.998
+0.00%
$-- $150,285
Feb 20, 8 PM $0.998
+0.00%
$-- $149,976
Feb 20, 7 PM $0.998
+0.00%
$-- $149,830
Feb 20, 6 PM $0.998
+0.00%
$-- $150,220
Feb 20, 5 PM $0.998
+0.00%
$-- $149,123
Feb 20, 4 PM $0.998
+0.00%
$-- $148,804
Feb 20, 3 PM $0.998
+0.00%
$-- $148,618
Feb 20, 2 PM $0.998
+0.00%
$-- $148,802
Feb 20, 1 PM $0.998
+0.00%
$-- $148,355
Feb 20, 12 PM $0.998
+0.00%
$-- $147,840
Feb 20, 11 AM $0.998
+0.00%
$-- $148,219
Feb 20, 10 AM $0.998
+0.00%
$-- $147,919
Feb 20, 9 AM $0.998
+0.00%
$-- $147,815
Feb 20, 8 AM $0.998
+0.00%
$-- $147,470
Feb 20, 7 AM $0.998
+0.00%
$-- $147,772
Feb 20, 6 AM $0.998
+0.00%
$-- $147,356
Feb 20, 5 AM $0.998
+0.00%
$-- $147,127
Feb 20, 4 AM $0.998
+0.00%
$-- $147,068
Feb 20, 3 AM $0.998
+0.00%
$-- $146,881
Feb 20, 2 AM $0.998
+0.00%
$-- $146,847
Feb 20, 1 AM $0.998
+0.00%
$-- $147,329
Feb 20, 12 AM $0.998
+0.00%
$-- $146,560
Feb 19, 11 PM $0.998
+0.00%
$-- $146,725
Feb 19, 10 PM $0.998
+0.00%
$-- $147,078
Feb 19, 9 PM $0.998
+0.00%
$-- $147,066
Feb 19, 8 PM $0.998
+0.00%
$-- $147,471
Feb 19, 7 PM $0.998
+0.00%
$-- $147,470
Feb 19, 6 PM $0.998
+0.00%
$-- $147,600
Feb 19, 5 PM $0.998
+0.00%
$-- $148,562
Feb 19, 4 PM $0.998
+0.00%
$-- $149,276
Feb 19, 3 PM $0.998
+0.00%
$-- $149,045
Feb 19, 2 PM $0.998
+0.00%
$-- $148,357