BMRUSD Historical Data

BMRUSD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.997
+0.00%
$ -- $ 149,702
Dec 7, 1 AM $ 0.998
+0.00%
$ -- $ 150,043
Dec 7, 12 AM $ 0.997
+0.00%
$ -- $ 149,603
Dec 6, 11 PM $ 0.998
+0.00%
$ -- $ 149,430
Dec 6, 10 PM $ 0.997
+0.00%
$ -- $ 149,430
Dec 6, 9 PM $ 0.997
+0.00%
$ -- $ 148,313
Dec 6, 8 PM $ 0.997
+0.00%
$ -- $ 148,226
Dec 6, 7 PM $ 0.998
+0.00%
$ -- $ 148,782
Dec 6, 6 PM $ 0.998
+0.00%
$ -- $ 149,057
Dec 6, 5 PM $ 0.998
+0.00%
$ -- $ 148,374
Dec 6, 4 PM $ 0.998
+0.00%
$ -- $ 148,736
Dec 6, 3 PM $ 0.998
+0.00%
$ -- $ 148,947
Dec 6, 2 PM $ 0.998
+0.00%
$ -- $ 148,761
Dec 6, 1 PM $ 0.998
+0.00%
$ -- $ 148,559
Dec 6, 12 PM $ 0.998
+0.00%
$ -- $ 148,990
Dec 6, 11 AM $ 0.997
+0.00%
$ -- $ 149,250
Dec 6, 10 AM $ 0.997
+0.00%
$ -- $ 149,711
Dec 6, 9 AM $ 0.997
+0.00%
$ -- $ 149,552
Dec 6, 8 AM $ 0.998
+0.00%
$ -- $ 149,930
Dec 6, 7 AM $ 0.998
+0.00%
$ -- $ 150,012
Dec 6, 6 AM $ 0.998
+0.00%
$ -- $ 151,156
Dec 6, 5 AM $ 0.997
+0.00%
$ -- $ 151,334
Dec 6, 4 AM $ 0.998
+0.00%
$ -- $ 151,523
Dec 6, 3 AM $ 0.998
+0.00%
$ -- $ 152,377
Dec 6, 2 AM $ 0.998
+0.00%
$ -- $ 151,878
Dec 6, 1 AM $ 0.998
+0.00%
$ -- $ 152,247
Dec 6, 12 AM $ 0.998
+0.00%
$ -- $ 151,864
Dec 5, 11 PM $ 0.998
+0.00%
$ -- $ 151,748
Dec 5, 10 PM $ 0.998
+0.00%
$ -- $ 151,199
Dec 5, 9 PM $ 0.998
+0.00%
$ -- $ 151,626
Dec 5, 8 PM $ 0.998
+0.00%
$ -- $ 152,088
Dec 5, 7 PM $ 0.997
+0.00%
$ -- $ 151,870
Dec 5, 6 PM $ 0.997
+0.00%
$ -- $ 151,899
Dec 5, 5 PM $ 0.997
+0.00%
$ -- $ 152,183
Dec 5, 4 PM $ 0.998
+0.00%
$ -- $ 151,596
Dec 5, 3 PM $ 0.998
+0.00%
$ -- $ 151,136
Dec 5, 2 PM $ 0.998
+0.00%
$ -- $ 151,938
Dec 5, 1 PM $ 0.998
+0.00%
$ -- $ 151,591
Dec 5, 12 PM $ 0.998
+0.00%
$ -- $ 151,270
Dec 5, 11 AM $ 0.997
+0.00%
$ -- $ 151,127
Dec 5, 10 AM $ 0.998
+0.00%
$ -- $ 150,853
Dec 5, 9 AM $ 0.998
+0.00%
$ -- $ 150,772
Dec 5, 8 AM $ 0.998
+0.00%
$ -- $ 150,804
Dec 5, 7 AM $ 0.997
+0.00%
$ -- $ 150,536
Dec 5, 6 AM $ 0.997
+0.00%
$ -- $ 149,190
Dec 5, 5 AM $ 0.997
+0.00%
$ -- $ 148,925
Dec 5, 4 AM $ 0.997
+0.00%
$ -- $ 148,788
Dec 5, 3 AM $ 0.998
+0.00%
$ -- $ 148,236
Dec 5, 2 AM $ 0.998
+0.00%
$ -- $ 148,323
Dec 5, 1 AM $ 0.998
+0.00%
$ -- $ 148,234