BMRUSD Historical Data

BMRUSD Page 74
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $0.998
+0.00%
$-- $148,894
Feb 19, 12 PM $0.998
+0.00%
$-- $149,072
Feb 19, 11 AM $0.998
+0.00%
$-- $148,867
Feb 19, 10 AM $0.998
+0.00%
$-- $149,173
Feb 19, 9 AM $0.998
+0.00%
$-- $148,676
Feb 19, 8 AM $0.998
+0.00%
$-- $148,657
Feb 19, 7 AM $0.998
+0.00%
$-- $148,550
Feb 19, 6 AM $0.998
+0.00%
$-- $148,862
Feb 19, 5 AM $0.998
+0.00%
$-- $149,333
Feb 19, 4 AM $0.998
+0.00%
$-- $149,602
Feb 19, 3 AM $0.998
+0.00%
$-- $149,697
Feb 19, 2 AM $0.998
+0.00%
$-- $150,141
Feb 19, 1 AM $0.998
+0.00%
$-- $149,993
Feb 19, 12 AM $0.998
+0.00%
$-- $149,573
Feb 18, 11 PM $0.998
+0.00%
$-- $149,731
Feb 18, 10 PM $0.998
+0.00%
$-- $149,858
Feb 18, 9 PM $0.998
+0.00%
$-- $149,974
Feb 18, 8 PM $0.998
+0.00%
$-- $149,731
Feb 18, 7 PM $0.998
+0.00%
$-- $149,570
Feb 18, 6 PM $0.998
+0.00%
$-- $148,915
Feb 18, 5 PM $0.998
+0.00%
$-- $149,066
Feb 18, 4 PM $0.998
+0.00%
$-- $148,510
Feb 18, 3 PM $0.998
+0.00%
$-- $148,174
Feb 18, 2 PM $0.998
+0.00%
$-- $148,306
Feb 18, 1 PM $0.998
+0.00%
$-- $148,258
Feb 18, 12 PM $0.998
+0.00%
$-- $148,989
Feb 18, 11 AM $0.998
+0.00%
$-- $149,070
Feb 18, 10 AM $0.998
+0.00%
$-- $148,976
Feb 18, 9 AM $0.998
+0.00%
$-- $149,088
Feb 18, 8 AM $0.998
+0.00%
$-- $149,461
Feb 18, 7 AM $0.998
+0.00%
$-- $149,339
Feb 18, 6 AM $0.998
+0.00%
$-- $149,446
Feb 18, 5 AM $0.998
+0.00%
$-- $148,894
Feb 18, 4 AM $0.998
+0.00%
$-- $149,044
Feb 18, 3 AM $0.998
+0.00%
$-- $148,575
Feb 18, 2 AM $0.998
+0.00%
$-- $148,386
Feb 18, 1 AM $0.998
+0.00%
$-- $149,133
Feb 18, 12 AM $0.998
+0.00%
$-- $149,345
Feb 17, 11 PM $0.998
+0.00%
$-- $148,540
Feb 17, 10 PM $0.998
+0.00%
$-- $148,297
Feb 17, 9 PM $0.998
+0.00%
$-- $148,854
Feb 17, 8 PM $0.998
+0.00%
$-- $148,784
Feb 17, 7 PM $0.998
+0.00%
$-- $149,263
Feb 17, 6 PM $0.998
+0.00%
$-- $149,227
Feb 17, 5 PM $0.998
+0.00%
$-- $149,395
Feb 17, 4 PM $0.998
+0.00%
$-- $150,126
Feb 17, 3 PM $0.998
+0.00%
$-- $150,610
Feb 17, 2 PM $0.998
+0.00%
$-- $150,390
Feb 17, 1 PM $0.998
+0.00%
$-- $149,933
Feb 17, 12 PM $0.998
+0.00%
$-- $149,157