BMRUSD Historical Data

BMRUSD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.998
+0.00%
$ -- $ 148,234
Dec 5, 12 AM $ 0.997
+0.00%
$ -- $ 148,451
Dec 4, 11 PM $ 0.997
+0.00%
$ -- $ 148,147
Dec 4, 10 PM $ 0.998
+0.00%
$ -- $ 148,563
Dec 4, 9 PM $ 0.997
+0.00%
$ -- $ 148,466
Dec 4, 8 PM $ 0.998
+0.00%
$ -- $ 148,308
Dec 4, 7 PM $ 0.998
+0.00%
$ -- $ 148,339
Dec 4, 6 PM $ 0.997
+0.00%
$ -- $ 148,356
Dec 4, 5 PM $ 0.998
+0.00%
$ -- $ 148,049
Dec 4, 4 PM $ 0.998
+0.00%
$ -- $ 148,260
Dec 4, 3 PM $ 0.998
+0.00%
$ -- $ 148,780
Dec 4, 2 PM $ 0.998
+0.00%
$ -- $ 148,290
Dec 4, 1 PM $ 0.998
+0.00%
$ -- $ 148,672
Dec 4, 12 PM $ 0.998
+0.00%
$ -- $ 148,951
Dec 4, 11 AM $ 0.998
+0.00%
$ -- $ 149,978
Dec 4, 10 AM $ 0.998
+0.00%
$ -- $ 149,829
Dec 4, 9 AM $ 0.998
+0.00%
$ -- $ 150,358
Dec 4, 8 AM $ 0.998
+0.00%
$ -- $ 149,912
Dec 4, 7 AM $ 0.998
+0.00%
$ -- $ 150,058
Dec 4, 6 AM $ 0.998
+0.00%
$ -- $ 150,342
Dec 4, 5 AM $ 0.998
+0.00%
$ -- $ 150,302
Dec 4, 4 AM $ 0.998
+0.00%
$ -- $ 150,425
Dec 4, 3 AM $ 0.998
+0.00%
$ -- $ 150,567
Dec 4, 2 AM $ 0.998
+0.00%
$ -- $ 150,741
Dec 4, 1 AM $ 0.998
+0.00%
$ -- $ 149,898
Dec 4, 12 AM $ 0.998
+0.00%
$ -- $ 150,318
Dec 3, 11 PM $ 0.998
+0.00%
$ -- $ 150,387
Dec 3, 10 PM $ 0.998
+0.00%
$ -- $ 150,245
Dec 3, 9 PM $ 0.998
+0.00%
$ -- $ 151,062
Dec 3, 8 PM $ 0.998
+0.00%
$ -- $ 151,351
Dec 3, 7 PM $ 0.997
+0.00%
$ -- $ 151,991
Dec 3, 6 PM $ 0.997
+0.00%
$ -- $ 151,599
Dec 3, 5 PM $ 0.998
+0.00%
$ -- $ 151,741
Dec 3, 4 PM $ 0.997
+0.00%
$ -- $ 152,294
Dec 3, 3 PM $ 0.997
+0.00%
$ -- $ 152,288
Dec 3, 2 PM $ 0.998
+0.00%
$ -- $ 152,150
Dec 3, 1 PM $ 0.998
+0.00%
$ -- $ 151,534
Dec 3, 12 PM $ 0.998
+0.00%
$ -- $ 151,160
Dec 3, 11 AM $ 0.998
+0.00%
$ -- $ 150,138
Dec 3, 10 AM $ 0.997
+0.00%
$ -- $ 149,904
Dec 3, 9 AM $ 0.998
+0.00%
$ -- $ 149,474
Dec 3, 8 AM $ 0.997
+0.00%
$ -- $ 149,729
Dec 3, 7 AM $ 0.998
+0.00%
$ -- $ 149,715
Dec 3, 6 AM $ 0.998
+0.00%
$ -- $ 149,618
Dec 3, 5 AM $ 0.998
+0.00%
$ -- $ 149,821
Dec 3, 4 AM $ 0.997
+0.00%
$ -- $ 149,432
Dec 3, 3 AM $ 0.998
+0.00%
$ -- $ 149,402
Dec 3, 2 AM $ 0.998
+0.00%
$ -- $ 149,191
Dec 3, 1 AM $ 0.998
+0.00%
$ -- $ 150,146
Dec 3, 12 AM $ 0.998
+0.00%
$ -- $ 149,888