BMRUSD Historical Data

BMRUSD Page 75
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.997
+0.00%
$ -- $ 150,034
Dec 2, 10 PM $ 0.998
+0.00%
$ -- $ 150,526
Dec 2, 9 PM $ 0.998
+0.00%
$ -- $ 149,608
Dec 2, 8 PM $ 0.997
+0.00%
$ -- $ 149,486
Dec 2, 7 PM $ 0.998
+0.00%
$ -- $ 149,622
Dec 2, 6 PM $ 0.998
+0.00%
$ -- $ 149,687
Dec 2, 5 PM $ 0.997
+0.00%
$ -- $ 149,379
Dec 2, 4 PM $ 0.998
+0.00%
$ -- $ 148,929
Dec 2, 3 PM $ 0.998
+0.00%
$ -- $ 142,580
Dec 2, 2 PM $ 0.997
+0.00%
$ -- $ 136,562
Dec 2, 1 PM $ 0.998
+0.00%
$ -- $ 130,664
Dec 2, 12 PM $ 0.998
+0.00%
$ -- $ 124,810
Dec 2, 11 AM $ 0.998
+0.00%
$ -- $ 119,241
Dec 2, 10 AM $ 0.998
+0.00%
$ -- $ 113,245
Dec 2, 9 AM $ 0.997
+0.00%
$ -- $ 106,657
Dec 2, 8 AM $ 0.998
+0.00%
$ -- $ 100,462
Dec 2, 7 AM $ 0.998
+0.00%
$ -- $ 94,395
Dec 2, 6 AM $ 0.998
+0.00%
$ -- $ 88,207
Dec 2, 5 AM $ 0.997
+0.00%
$ -- $ 81,975
Dec 2, 4 AM $ 0.997
+0.00%
$ -- $ 75,631
Dec 2, 3 AM $ 0.998
+0.00%
$ -- $ 69,219
Dec 2, 2 AM $ 0.997
+0.00%
$ -- $ 63,248
Dec 2, 1 AM $ 0.998
+0.00%
$ -- $ 56,530
Dec 2, 12 AM $ 0.997
+0.00%
$ -- $ 50,315
Dec 1, 11 PM $ 0.997
+0.00%
$ -- $ 43,995
Dec 1, 10 PM $ 0.997
+0.00%
$ -- $ 37,235
Dec 1, 9 PM $ 0.998
+0.00%
$ -- $ 31,291
Dec 1, 8 PM $ 0.998
+0.00%
$ -- $ 24,721
Dec 1, 7 PM $ 0.997
+0.00%
$ -- $ 17,878
Dec 1, 6 PM $ 0.998
+0.00%
$ -- $ 11,791
Dec 1, 5 PM $ 0.998
-0.04%
$ -- $ 5,858
Dec 1, 4 PM $ 0.998
+0.00%
$ -- $ 176
Dec 1, 3 PM $ 0.998
+0.00%
$ -- $ 176
Dec 1, 2 PM $ 0.998
+0.00%
$ -- $ 925
Dec 1, 1 PM $ 0.998
+0.00%
$ -- $ 7,519
Dec 1, 12 PM $ 0.998
+0.00%
$ -- $ 13,773
Dec 1, 11 AM $ 0.998
+0.00%
$ -- $ 19,568
Dec 1, 10 AM $ 0.998
+0.00%
$ -- $ 26,047
Dec 1, 9 AM $ 0.998
+0.00%
$ -- $ 32,750
Dec 1, 8 AM $ 0.998
+0.00%
$ -- $ 39,180
Dec 1, 7 AM $ 0.998
+0.00%
$ -- $ 44,063
Dec 1, 6 AM $ 0.998
+0.00%
$ -- $ 50,477
Dec 1, 5 AM $ 0.998
+0.00%
$ -- $ 56,749
Dec 1, 4 AM $ 0.998
+0.00%
$ -- $ 62,943
Dec 1, 3 AM $ 0.998
+0.00%
$ -- $ 69,464
Dec 1, 2 AM $ 0.998
+0.00%
$ -- $ 75,729
Dec 1, 1 AM $ 0.998
+0.00%
$ -- $ 82,296
Dec 1, 12 AM $ 0.998
+0.00%
$ -- $ 87,395
Nov 30, 11 PM $ 0.998
+0.00%
$ -- $ 93,667
Nov 30, 10 PM $ 0.998
+0.00%
$ -- $ 100,278