BMRUSD Historical Data

BMRUSD Page 75
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $0.998
+0.00%
$-- $149,022
Feb 17, 10 AM $0.998
+0.00%
$-- $149,068
Feb 17, 9 AM $0.998
+0.00%
$-- $149,095
Feb 17, 8 AM $0.998
+0.00%
$-- $149,958
Feb 17, 7 AM $0.998
+0.00%
$-- $149,284
Feb 17, 6 AM $0.998
+0.00%
$-- $149,316
Feb 17, 5 AM $0.998
+0.00%
$-- $149,490
Feb 17, 4 AM $0.998
+0.00%
$-- $149,869
Feb 17, 3 AM $0.998
+0.00%
$-- $150,220
Feb 17, 2 AM $0.998
+0.00%
$-- $150,697
Feb 17, 1 AM $0.998
+0.00%
$-- $149,963
Feb 17, 12 AM $0.998
+0.00%
$-- $150,313
Feb 16, 11 PM $0.998
+0.00%
$-- $150,302
Feb 16, 10 PM $0.998
+0.00%
$-- $150,617
Feb 16, 9 PM $0.998
+0.00%
$-- $151,378
Feb 16, 8 PM $0.998
+0.00%
$-- $151,171
Feb 16, 7 PM $0.998
+0.00%
$-- $150,102
Feb 16, 6 PM $0.998
+0.00%
$-- $150,375
Feb 16, 5 PM $0.998
+0.00%
$-- $150,108
Feb 16, 4 PM $0.998
+0.00%
$-- $149,472
Feb 16, 3 PM $0.998
+0.00%
$-- $148,996
Feb 16, 2 PM $0.998
+0.00%
$-- $149,646
Feb 16, 1 PM $0.998
+0.00%
$-- $150,092
Feb 16, 12 PM $0.998
+0.00%
$-- $150,635
Feb 16, 11 AM $0.998
+0.00%
$-- $150,577
Feb 16, 10 AM $0.998
+0.00%
$-- $150,376
Feb 16, 9 AM $0.998
+0.00%
$-- $151,209
Feb 16, 8 AM $0.998
+0.00%
$-- $150,159
Feb 16, 7 AM $0.998
+0.00%
$-- $150,726
Feb 16, 6 AM $0.998
+0.00%
$-- $150,954
Feb 16, 5 AM $0.998
+0.00%
$-- $150,743
Feb 16, 4 AM $0.998
+0.00%
$-- $150,386
Feb 16, 3 AM $0.998
+0.00%
$-- $150,288
Feb 16, 2 AM $0.998
+0.00%
$-- $150,253
Feb 16, 1 AM $0.998
+0.00%
$-- $150,630
Feb 16, 12 AM $0.998
+0.00%
$-- $150,713
Feb 15, 11 PM $0.998
+0.00%
$-- $151,200
Feb 15, 10 PM $0.998
+0.00%
$-- $150,735
Feb 15, 9 PM $0.998
+0.00%
$-- $150,123
Feb 15, 8 PM $0.998
+0.00%
$-- $150,297
Feb 15, 7 PM $0.998
+0.00%
$-- $151,032
Feb 15, 6 PM $0.998
+0.00%
$-- $150,726
Feb 15, 5 PM $0.998
+0.00%
$-- $150,898
Feb 15, 4 PM $0.998
+0.00%
$-- $151,683
Feb 15, 3 PM $0.998
+0.00%
$-- $151,844
Feb 15, 2 PM $0.998
+0.00%
$-- $151,036
Feb 15, 1 PM $0.998
+0.00%
$-- $151,243
Feb 15, 12 PM $0.998
+0.00%
$-- $150,876
Feb 15, 11 AM $0.998
+0.00%
$-- $150,956
Feb 15, 10 AM $0.998
+0.00%
$-- $151,202