BMRUSD Historical Data

BMRUSD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.998
+0.00%
$ -- $ 151,741
Dec 3, 4 PM $ 0.997
+0.00%
$ -- $ 152,294
Dec 3, 3 PM $ 0.997
+0.00%
$ -- $ 152,288
Dec 3, 2 PM $ 0.998
+0.00%
$ -- $ 152,150
Dec 3, 1 PM $ 0.998
+0.00%
$ -- $ 151,534
Dec 3, 12 PM $ 0.998
+0.00%
$ -- $ 151,160
Dec 3, 11 AM $ 0.998
+0.00%
$ -- $ 150,138
Dec 3, 10 AM $ 0.997
+0.00%
$ -- $ 149,904
Dec 3, 9 AM $ 0.998
+0.00%
$ -- $ 149,474
Dec 3, 8 AM $ 0.997
+0.00%
$ -- $ 149,729
Dec 3, 7 AM $ 0.998
+0.00%
$ -- $ 149,715
Dec 3, 6 AM $ 0.998
+0.00%
$ -- $ 149,618
Dec 3, 5 AM $ 0.998
+0.00%
$ -- $ 149,821
Dec 3, 4 AM $ 0.997
+0.00%
$ -- $ 149,432
Dec 3, 3 AM $ 0.998
+0.00%
$ -- $ 149,402
Dec 3, 2 AM $ 0.998
+0.00%
$ -- $ 149,191
Dec 3, 1 AM $ 0.998
+0.00%
$ -- $ 150,146
Dec 3, 12 AM $ 0.998
+0.00%
$ -- $ 149,888
Dec 2, 11 PM $ 0.997
+0.00%
$ -- $ 150,034
Dec 2, 10 PM $ 0.998
+0.00%
$ -- $ 150,526
Dec 2, 9 PM $ 0.998
+0.00%
$ -- $ 149,608
Dec 2, 8 PM $ 0.997
+0.00%
$ -- $ 149,486
Dec 2, 7 PM $ 0.998
+0.00%
$ -- $ 149,622
Dec 2, 6 PM $ 0.998
+0.00%
$ -- $ 149,687
Dec 2, 5 PM $ 0.997
+0.00%
$ -- $ 149,379
Dec 2, 4 PM $ 0.998
+0.00%
$ -- $ 148,929
Dec 2, 3 PM $ 0.998
+0.00%
$ -- $ 142,580
Dec 2, 2 PM $ 0.997
+0.00%
$ -- $ 136,562
Dec 2, 1 PM $ 0.998
+0.00%
$ -- $ 130,664
Dec 2, 12 PM $ 0.998
+0.00%
$ -- $ 124,810
Dec 2, 11 AM $ 0.998
+0.00%
$ -- $ 119,241
Dec 2, 10 AM $ 0.998
+0.00%
$ -- $ 113,245
Dec 2, 9 AM $ 0.997
+0.00%
$ -- $ 106,657
Dec 2, 8 AM $ 0.998
+0.00%
$ -- $ 100,462
Dec 2, 7 AM $ 0.998
+0.00%
$ -- $ 94,395
Dec 2, 6 AM $ 0.998
+0.00%
$ -- $ 88,207
Dec 2, 5 AM $ 0.997
+0.00%
$ -- $ 81,975
Dec 2, 4 AM $ 0.997
+0.00%
$ -- $ 75,631
Dec 2, 3 AM $ 0.998
+0.00%
$ -- $ 69,219
Dec 2, 2 AM $ 0.997
+0.00%
$ -- $ 63,248
Dec 2, 1 AM $ 0.998
+0.00%
$ -- $ 56,530
Dec 2, 12 AM $ 0.997
+0.00%
$ -- $ 50,315
Dec 1, 11 PM $ 0.997
+0.00%
$ -- $ 43,995
Dec 1, 10 PM $ 0.997
+0.00%
$ -- $ 37,235
Dec 1, 9 PM $ 0.998
+0.00%
$ -- $ 31,291
Dec 1, 8 PM $ 0.998
+0.00%
$ -- $ 24,721
Dec 1, 7 PM $ 0.997
+0.00%
$ -- $ 17,878
Dec 1, 6 PM $ 0.998
+0.00%
$ -- $ 11,791
Dec 1, 5 PM $ 0.998
-0.04%
$ -- $ 5,858
Dec 1, 4 PM $ 0.998
+0.00%
$ -- $ 176