BMRUSD Historical Data

BMRUSD Page 76
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $0.998
+0.00%
$-- $150,981
Feb 15, 8 AM $0.998
+0.00%
$-- $151,490
Feb 15, 7 AM $0.998
+0.00%
$-- $151,554
Feb 15, 6 AM $0.998
+0.00%
$-- $150,884
Feb 15, 5 AM $0.998
+0.00%
$-- $151,187
Feb 15, 4 AM $0.998
+0.00%
$-- $151,242
Feb 15, 3 AM $0.998
+0.00%
$-- $151,532
Feb 15, 2 AM $0.998
+0.00%
$-- $151,041
Feb 15, 1 AM $0.998
+0.00%
$-- $151,429
Feb 15, 12 AM $0.998
+0.00%
$-- $151,681
Feb 14, 11 PM $0.998
+0.00%
$-- $151,255
Feb 14, 10 PM $0.998
+0.00%
$-- $151,874
Feb 14, 9 PM $0.998
+0.00%
$-- $152,053
Feb 14, 8 PM $0.998
+0.00%
$-- $151,838
Feb 14, 7 PM $0.998
+0.00%
$-- $151,851
Feb 14, 6 PM $0.998
+0.00%
$-- $151,993
Feb 14, 5 PM $0.998
+0.00%
$-- $151,730
Feb 14, 4 PM $0.998
+0.00%
$-- $151,613
Feb 14, 3 PM $0.998
+0.00%
$-- $151,532
Feb 14, 2 PM $0.998
+0.00%
$-- $152,360
Feb 14, 1 PM $0.998
+0.00%
$-- $151,517
Feb 14, 12 PM $0.998
+0.00%
$-- $151,272
Feb 14, 11 AM $0.998
+0.00%
$-- $151,290
Feb 14, 10 AM $0.998
+0.00%
$-- $151,034
Feb 14, 9 AM $0.998
+0.00%
$-- $150,842
Feb 14, 8 AM $0.998
+0.00%
$-- $150,028
Feb 14, 7 AM $0.998
+0.00%
$-- $150,307
Feb 14, 6 AM $0.998
+0.00%
$-- $150,148
Feb 14, 5 AM $0.998
+0.00%
$-- $150,067
Feb 14, 4 AM $0.998
+0.00%
$-- $149,784
Feb 14, 3 AM $0.998
+0.00%
$-- $149,046
Feb 14, 2 AM $0.998
+0.00%
$-- $149,238
Feb 14, 1 AM $0.998
+0.00%
$-- $148,936
Feb 14, 12 AM $0.998
+0.00%
$-- $148,517
Feb 13, 11 PM $0.998
+0.00%
$-- $149,078
Feb 13, 10 PM $0.998
+0.00%
$-- $148,575
Feb 13, 9 PM $0.998
+0.00%
$-- $148,567
Feb 13, 8 PM $0.998
+0.00%
$-- $148,857
Feb 13, 7 PM $0.998
+0.00%
$-- $149,105
Feb 13, 6 PM $0.998
+0.00%
$-- $148,551
Feb 13, 5 PM $0.998
+0.00%
$-- $148,515
Feb 13, 4 PM $0.998
+0.00%
$-- $147,540
Feb 13, 3 PM $0.998
+0.00%
$-- $147,241
Feb 13, 2 PM $0.998
+0.00%
$-- $146,998
Feb 13, 1 PM $0.998
+0.00%
$-- $147,457
Feb 13, 12 PM $0.998
+0.00%
$-- $147,832
Feb 13, 11 AM $0.998
+0.00%
$-- $147,551
Feb 13, 10 AM $0.998
+0.00%
$-- $147,543
Feb 13, 9 AM $0.998
+0.00%
$-- $146,807
Feb 13, 8 AM $0.998
+0.00%
$-- $146,782