BMRUSD Historical Data

BMRUSD Page 77
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $0.998
+0.00%
$-- $146,675
Feb 13, 6 AM $0.998
+0.00%
$-- $146,888
Feb 13, 5 AM $0.998
+0.00%
$-- $147,270
Feb 13, 4 AM $0.998
+0.00%
$-- $147,002
Feb 13, 3 AM $0.998
+0.00%
$-- $148,175
Feb 13, 2 AM $0.998
+0.00%
$-- $148,585
Feb 13, 1 AM $0.998
+0.00%
$-- $148,809
Feb 13, 12 AM $0.998
+0.00%
$-- $149,121
Feb 12, 11 PM $0.998
+0.00%
$-- $148,535
Feb 12, 10 PM $0.998
+0.00%
$-- $148,624
Feb 12, 9 PM $0.998
+0.00%
$-- $148,071
Feb 12, 8 PM $0.998
+0.00%
$-- $147,702
Feb 12, 7 PM $0.998
+0.00%
$-- $147,474
Feb 12, 6 PM $0.998
+0.00%
$-- $147,910
Feb 12, 5 PM $0.998
+0.00%
$-- $147,493
Feb 12, 4 PM $0.998
+0.00%
$-- $148,166
Feb 12, 3 PM $0.998
+0.00%
$-- $148,427
Feb 12, 2 PM $0.998
+0.00%
$-- $148,208
Feb 12, 1 PM $0.998
+0.00%
$-- $148,021
Feb 12, 12 PM $0.998
+0.00%
$-- $147,920
Feb 12, 11 AM $0.998
+0.00%
$-- $148,430
Feb 12, 10 AM $0.998
+0.00%
$-- $148,906
Feb 12, 9 AM $0.998
+0.00%
$-- $149,037
Feb 12, 8 AM $0.998
+0.00%
$-- $155,956
Feb 12, 7 AM $0.998
+0.00%
$-- $155,657
Feb 12, 6 AM $0.998
+0.00%
$-- $156,239
Feb 12, 5 AM $0.998
+0.00%
$-- $155,922
Feb 12, 4 AM $0.998
+0.00%
$-- $156,227
Feb 12, 3 AM $0.998
+0.00%
$-- $155,295
Feb 12, 2 AM $0.998
+0.00%
$-- $154,809
Feb 12, 1 AM $0.998
+0.00%
$-- $154,310
Feb 12, 12 AM $0.998
+0.00%
$-- $154,189
Feb 11, 11 PM $0.998
+0.00%
$-- $154,827
Feb 11, 10 PM $0.998
+0.00%
$-- $154,632
Feb 11, 9 PM $0.998
+0.00%
$-- $155,189
Feb 11, 8 PM $0.998
+0.00%
$-- $155,269
Feb 11, 7 PM $0.998
+0.00%
$-- $155,067
Feb 11, 6 PM $0.998
+0.00%
$-- $154,754
Feb 11, 5 PM $0.998
+0.00%
$-- $155,565
Feb 11, 4 PM $0.998
+0.00%
$-- $155,814
Feb 11, 3 PM $0.998
+0.00%
$-- $156,100
Feb 11, 2 PM $0.998
+0.00%
$-- $156,136
Feb 11, 1 PM $0.998
+0.00%
$-- $155,550
Feb 11, 12 PM $0.998
+0.00%
$-- $155,576
Feb 11, 11 AM $0.998
+0.00%
$-- $155,828
Feb 11, 10 AM $0.998
+0.00%
$-- $155,080
Feb 11, 9 AM $0.998
+0.04%
$-- $155,322
Feb 11, 8 AM $0.997
+0.00%
$-- $149,206
Feb 11, 7 AM $0.997
+0.00%
$-- $149,260
Feb 11, 6 AM $0.997
+0.00%
$-- $148,740