BMRUSD Historical Data

BMRUSD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.998
+0.00%
$ -- $ 176
Dec 1, 3 PM $ 0.998
+0.00%
$ -- $ 176
Dec 1, 2 PM $ 0.998
+0.00%
$ -- $ 925
Dec 1, 1 PM $ 0.998
+0.00%
$ -- $ 7,519
Dec 1, 12 PM $ 0.998
+0.00%
$ -- $ 13,773
Dec 1, 11 AM $ 0.998
+0.00%
$ -- $ 19,568
Dec 1, 10 AM $ 0.998
+0.00%
$ -- $ 26,047
Dec 1, 9 AM $ 0.998
+0.00%
$ -- $ 32,750
Dec 1, 8 AM $ 0.998
+0.00%
$ -- $ 39,180
Dec 1, 7 AM $ 0.998
+0.00%
$ -- $ 44,063
Dec 1, 6 AM $ 0.998
+0.00%
$ -- $ 50,477
Dec 1, 5 AM $ 0.998
+0.00%
$ -- $ 56,749
Dec 1, 4 AM $ 0.998
+0.00%
$ -- $ 62,943
Dec 1, 3 AM $ 0.998
+0.00%
$ -- $ 69,464
Dec 1, 2 AM $ 0.998
+0.00%
$ -- $ 75,729
Dec 1, 1 AM $ 0.998
+0.00%
$ -- $ 82,296
Dec 1, 12 AM $ 0.998
+0.00%
$ -- $ 87,395
Nov 30, 11 PM $ 0.998
+0.00%
$ -- $ 93,667
Nov 30, 10 PM $ 0.998
+0.00%
$ -- $ 100,278
Nov 30, 9 PM $ 0.998
+0.00%
$ -- $ 106,818
Nov 30, 8 PM $ 0.998
+0.00%
$ -- $ 113,228
Nov 30, 7 PM $ 0.998
+0.00%
$ -- $ 119,451
Nov 30, 6 PM $ 0.998
+0.00%
$ -- $ 125,656
Nov 30, 5 PM $ 0.998
+0.00%
$ -- $ 130,580
Nov 30, 4 PM $ 0.998
+0.00%
$ -- $ 137,184
Nov 30, 3 PM $ 0.998
+0.00%
$ -- $ 143,705
Nov 30, 2 PM $ 0.998
+0.00%
$ -- $ 148,349
Nov 30, 1 PM $ 0.998
+0.00%
$ -- $ 148,500
Nov 30, 12 PM $ 0.998
+0.00%
$ -- $ 149,086
Nov 30, 11 AM $ 0.998
+0.00%
$ -- $ 148,431
Nov 30, 10 AM $ 0.998
+0.00%
$ -- $ 148,602
Nov 30, 9 AM $ 0.998
+0.00%
$ -- $ 148,620
Nov 30, 8 AM $ 0.998
+0.00%
$ -- $ 148,551
Nov 30, 7 AM $ 0.998
+0.00%
$ -- $ 148,143
Nov 30, 6 AM $ 0.998
+0.00%
$ -- $ 147,879
Nov 30, 5 AM $ 0.998
+0.00%
$ -- $ 147,811
Nov 30, 4 AM $ 0.998
+0.00%
$ -- $ 148,261
Nov 30, 3 AM $ 0.998
+0.00%
$ -- $ 148,649
Nov 30, 2 AM $ 0.998
+0.00%
$ -- $ 149,337
Nov 30, 1 AM $ 0.998
+0.00%
$ -- $ 148,547
Nov 30, 12 AM $ 0.998
+0.00%
$ -- $ 148,707
Nov 29, 11 PM $ 0.998
+0.00%
$ -- $ 149,130
Nov 29, 10 PM $ 0.998
+0.00%
$ -- $ 149,592
Nov 29, 9 PM $ 0.998
+0.00%
$ -- $ 148,826
Nov 29, 8 PM $ 0.998
+0.00%
$ -- $ 148,626
Nov 29, 7 PM $ 0.998
+0.00%
$ -- $ 149,066
Nov 29, 6 PM $ 0.998
+0.00%
$ -- $ 149,181
Nov 29, 5 PM $ 0.998
+0.00%
$ -- $ 148,986
Nov 29, 4 PM $ 0.998
+0.00%
$ -- $ 149,150
Nov 29, 3 PM $ 0.998
+0.00%
$ -- $ 148,972