BMRUSD Historical Data

BMRUSD Page 78
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $0.997
+0.00%
$-- $148,895
Feb 11, 4 AM $0.997
+0.00%
$-- $149,407
Feb 11, 3 AM $0.997
+0.00%
$-- $149,637
Feb 11, 2 AM $0.997
+0.00%
$-- $149,866
Feb 11, 1 AM $0.997
+0.00%
$-- $150,412
Feb 11, 12 AM $0.997
+0.00%
$-- $150,256
Feb 10, 11 PM $0.997
+0.00%
$-- $149,376
Feb 10, 10 PM $0.997
+0.00%
$-- $148,975
Feb 10, 9 PM $0.997
+0.00%
$-- $148,762
Feb 10, 8 PM $0.997
+0.00%
$-- $149,008
Feb 10, 7 PM $0.997
+0.00%
$-- $149,595
Feb 10, 6 PM $0.997
+0.00%
$-- $149,850
Feb 10, 5 PM $0.997
+0.00%
$-- $149,748
Feb 10, 4 PM $0.997
+0.00%
$-- $149,162
Feb 10, 3 PM $0.997
+0.00%
$-- $149,444
Feb 10, 2 PM $0.997
+0.00%
$-- $149,428
Feb 10, 1 PM $0.997
+0.00%
$-- $150,201
Feb 10, 12 PM $0.997
+0.00%
$-- $149,779
Feb 10, 11 AM $0.997
+0.00%
$-- $149,233
Feb 10, 10 AM $0.997
+0.00%
$-- $149,914
Feb 10, 9 AM $0.997
+0.00%
$-- $150,134
Feb 10, 8 AM $0.997
+0.00%
$-- $149,930
Feb 10, 7 AM $0.997
+0.00%
$-- $149,750
Feb 10, 6 AM $0.997
+0.00%
$-- $149,308
Feb 10, 5 AM $0.997
+0.00%
$-- $148,976
Feb 10, 4 AM $0.997
+0.00%
$-- $148,171
Feb 10, 3 AM $0.997
+0.00%
$-- $148,133
Feb 10, 2 AM $0.997
+0.00%
$-- $147,471
Feb 10, 1 AM $0.997
+0.00%
$-- $147,444
Feb 10, 12 AM $0.997
+0.00%
$-- $147,484
Feb 9, 11 PM $0.997
+0.00%
$-- $148,490
Feb 9, 10 PM $0.997
+0.00%
$-- $148,692
Feb 9, 9 PM $0.997
+0.00%
$-- $148,848
Feb 9, 8 PM $0.997
+0.00%
$-- $149,596
Feb 9, 7 PM $0.997
+0.00%
$-- $149,347
Feb 9, 6 PM $0.997
+0.00%
$-- $148,335
Feb 9, 5 PM $0.997
+0.00%
$-- $148,165
Feb 9, 4 PM $0.997
+0.00%
$-- $148,094
Feb 9, 3 PM $0.997
+0.00%
$-- $147,632
Feb 9, 2 PM $0.997
+0.00%
$-- $148,134
Feb 9, 1 PM $0.997
+0.00%
$-- $147,750
Feb 9, 12 PM $0.997
+0.00%
$-- $147,844
Feb 9, 11 AM $0.997
+0.00%
$-- $148,249
Feb 9, 10 AM $0.997
+0.00%
$-- $148,137
Feb 9, 9 AM $0.997
+0.00%
$-- $148,028
Feb 9, 8 AM $0.997
+0.00%
$-- $148,149
Feb 9, 7 AM $0.997
+0.00%
$-- $148,397
Feb 9, 6 AM $0.997
+0.00%
$-- $148,040
Feb 9, 5 AM $0.997
+0.00%
$-- $148,186
Feb 9, 4 AM $0.997
+0.00%
$-- $148,751