BMRUSD Historical Data

BMRUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.998
+0.00%
$ -- $ 148,972
Nov 29, 2 PM $ 0.998
+0.00%
$ -- $ 149,106
Nov 29, 1 PM $ 0.998
+0.00%
$ -- $ 148,673
Nov 29, 12 PM $ 0.998
+0.00%
$ -- $ 148,947
Nov 29, 11 AM $ 0.998
+0.00%
$ -- $ 149,403
Nov 29, 10 AM $ 0.998
+0.00%
$ -- $ 149,267
Nov 29, 9 AM $ 0.998
+0.00%
$ -- $ 149,101
Nov 29, 8 AM $ 0.998
+0.00%
$ -- $ 148,938
Nov 29, 7 AM $ 0.998
+0.00%
$ -- $ 149,401
Nov 29, 6 AM $ 0.998
+0.00%
$ -- $ 150,001
Nov 29, 5 AM $ 0.998
+0.00%
$ -- $ 150,114
Nov 29, 4 AM $ 0.998
+0.00%
$ -- $ 150,275
Nov 29, 3 AM $ 0.998
+0.00%
$ -- $ 149,935
Nov 29, 2 AM $ 0.998
+0.00%
$ -- $ 149,373
Nov 29, 1 AM $ 0.998
+0.00%
$ -- $ 169,201
Nov 29, 12 AM $ 0.998
+0.00%
$ -- $ 169,373
Nov 28, 11 PM $ 0.998
+0.00%
$ -- $ 169,342
Nov 28, 10 PM $ 0.998
+0.00%
$ -- $ 169,064
Nov 28, 9 PM $ 0.998
+0.00%
$ -- $ 169,218
Nov 28, 8 PM $ 0.998
+0.00%
$ -- $ 169,846
Nov 28, 7 PM $ 0.998
+0.00%
$ -- $ 170,096
Nov 28, 6 PM $ 0.998
+0.00%
$ -- $ 169,809
Nov 28, 5 PM $ 0.998
+0.00%
$ -- $ 170,507
Nov 28, 4 PM $ 0.998
+0.00%
$ -- $ 170,620
Nov 28, 3 PM $ 0.998
+0.00%
$ -- $ 170,617
Nov 28, 2 PM $ 0.998
+0.00%
$ -- $ 170,871
Nov 28, 1 PM $ 0.998
+0.00%
$ -- $ 171,368
Nov 28, 12 PM $ 0.998
+0.00%
$ -- $ 171,105
Nov 28, 11 AM $ 0.998
+0.00%
$ -- $ 171,251
Nov 28, 10 AM $ 0.998
+0.00%
$ -- $ 170,996
Nov 28, 9 AM $ 0.998
+0.00%
$ -- $ 170,959
Nov 28, 8 AM $ 0.998
+0.00%
$ -- $ 171,140
Nov 28, 7 AM $ 0.998
+0.00%
$ -- $ 170,943
Nov 28, 6 AM $ 0.998
+0.00%
$ -- $ 170,336
Nov 28, 5 AM $ 0.998
+0.00%
$ -- $ 170,903
Nov 28, 4 AM $ 0.998
+0.00%
$ -- $ 170,786
Nov 28, 3 AM $ 0.998
+0.00%
$ -- $ 170,387
Nov 28, 2 AM $ 0.998
+0.02%
$ -- $ 170,602
Nov 28, 1 AM $ 0.998
+0.00%
$ -- $ 151,164
Nov 28, 12 AM $ 0.998
+0.00%
$ -- $ 151,652
Nov 27, 11 PM $ 0.998
+0.00%
$ -- $ 151,235
Nov 27, 10 PM $ 0.998
+0.00%
$ -- $ 151,173
Nov 27, 9 PM $ 0.998
+0.00%
$ -- $ 151,346
Nov 27, 8 PM $ 0.998
+0.00%
$ -- $ 150,930
Nov 27, 7 PM $ 0.998
+0.00%
$ -- $ 150,682
Nov 27, 6 PM $ 0.998
+0.00%
$ -- $ 150,680
Nov 27, 5 PM $ 0.998
+0.00%
$ -- $ 149,844
Nov 27, 4 PM $ 0.998
+0.00%
$ -- $ 149,006
Nov 27, 3 PM $ 0.998
+0.00%
$ -- $ 149,624
Nov 27, 2 PM $ 0.998
+0.00%
$ -- $ 149,820