BMRUSD Historical Data

BMRUSD Page 79
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.997
+0.00%
$-- $148,973
Feb 9, 2 AM $0.997
+0.00%
$-- $149,331
Feb 9, 1 AM $0.997
+0.00%
$-- $149,300
Feb 9, 12 AM $0.997
+0.00%
$-- $148,272
Feb 8, 11 PM $0.997
+0.00%
$-- $147,568
Feb 8, 10 PM $0.997
+0.00%
$-- $147,823
Feb 8, 9 PM $0.997
+0.00%
$-- $147,622
Feb 8, 8 PM $0.997
+0.00%
$-- $147,118
Feb 8, 7 PM $0.997
+0.00%
$-- $146,803
Feb 8, 6 PM $0.997
+0.00%
$-- $147,333
Feb 8, 5 PM $0.997
+0.00%
$-- $147,270
Feb 8, 4 PM $0.997
+0.00%
$-- $147,946
Feb 8, 3 PM $0.997
+0.00%
$-- $148,477
Feb 8, 2 PM $0.997
+0.00%
$-- $148,399
Feb 8, 1 PM $0.997
+0.00%
$-- $148,122
Feb 8, 12 PM $0.997
+0.00%
$-- $148,724
Feb 8, 11 AM $0.997
+0.00%
$-- $148,462
Feb 8, 10 AM $0.997
+0.00%
$-- $147,996
Feb 8, 9 AM $0.997
+0.00%
$-- $147,110
Feb 8, 8 AM $0.997
+0.00%
$-- $147,262
Feb 8, 7 AM $0.997
+0.00%
$-- $146,561
Feb 8, 6 AM $0.997
+0.00%
$-- $147,181
Feb 8, 5 AM $0.997
+0.00%
$-- $147,201
Feb 8, 4 AM $0.997
+0.00%
$-- $147,089
Feb 8, 3 AM $0.997
+0.00%
$-- $147,007
Feb 8, 2 AM $0.997
+0.00%
$-- $147,735
Feb 8, 1 AM $0.997
+0.00%
$-- $148,242
Feb 8, 12 AM $0.997
+0.00%
$-- $148,571
Feb 7, 11 PM $0.997
+0.00%
$-- $148,400
Feb 7, 10 PM $0.997
+0.00%
$-- $148,964
Feb 7, 9 PM $0.997
+0.00%
$-- $149,163
Feb 7, 8 PM $0.997
+0.00%
$-- $148,718
Feb 7, 7 PM $0.997
+0.00%
$-- $148,937
Feb 7, 6 PM $0.997
+0.00%
$-- $149,407
Feb 7, 5 PM $0.997
+0.00%
$-- $149,559
Feb 7, 4 PM $0.997
+0.00%
$-- $148,999
Feb 7, 3 PM $0.997
+0.00%
$-- $148,876
Feb 7, 2 PM $0.997
+0.00%
$-- $148,715
Feb 7, 1 PM $0.997
+0.00%
$-- $157,332
Feb 7, 12 PM $0.997
+0.00%
$-- $150,924
Feb 7, 11 AM $0.997
+0.00%
$-- $144,528
Feb 7, 10 AM $0.997
+0.00%
$-- $138,606
Feb 7, 9 AM $0.997
+0.00%
$-- $133,164
Feb 7, 8 AM $0.997
+0.00%
$-- $126,787
Feb 7, 7 AM $0.997
+0.00%
$-- $121,145
Feb 7, 6 AM $0.997
+0.00%
$-- $115,015
Feb 7, 5 AM $0.997
+0.00%
$-- $108,937
Feb 7, 4 AM $0.997
+0.00%
$-- $102,910
Feb 7, 3 AM $0.997
+0.00%
$-- $96,443
Feb 7, 2 AM $0.997
+0.00%
$-- $89,437