BMRUSD Historical Data

BMRUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.998
+0.00%
$ -- $ 149,820
Nov 27, 1 PM $ 0.998
+0.00%
$ -- $ 149,224
Nov 27, 12 PM $ 0.998
+0.00%
$ -- $ 148,571
Nov 27, 11 AM $ 0.998
+0.00%
$ -- $ 148,658
Nov 27, 10 AM $ 0.998
+0.00%
$ -- $ 148,258
Nov 27, 9 AM $ 0.998
+0.00%
$ -- $ 147,927
Nov 27, 8 AM $ 0.998
+0.00%
$ -- $ 148,269
Nov 27, 7 AM $ 0.998
+0.00%
$ -- $ 148,730
Nov 27, 6 AM $ 0.998
+0.00%
$ -- $ 148,588
Nov 27, 5 AM $ 0.998
+0.00%
$ -- $ 147,947
Nov 27, 4 AM $ 0.998
+0.00%
$ -- $ 148,367
Nov 27, 3 AM $ 0.998
+0.00%
$ -- $ 148,271
Nov 27, 2 AM $ 0.998
+0.00%
$ -- $ 148,140
Nov 27, 1 AM $ 0.998
+0.00%
$ -- $ 148,331
Nov 27, 12 AM $ 0.998
+0.00%
$ -- $ 147,170
Nov 26, 11 PM $ 0.998
+0.00%
$ -- $ 147,702
Nov 26, 10 PM $ 0.998
+0.00%
$ -- $ 147,704
Nov 26, 9 PM $ 0.998
+0.00%
$ -- $ 147,665
Nov 26, 8 PM $ 0.998
+0.01%
$ -- $ 147,850
Nov 26, 7 PM $ 0.998
+0.00%
$ -- $ 147,598
Nov 26, 6 PM $ 0.998
+0.00%
$ -- $ 147,481
Nov 26, 5 PM $ 0.998
+0.00%
$ -- $ 147,584
Nov 26, 4 PM $ 0.998
+0.00%
$ -- $ 147,799
Nov 26, 3 PM $ 0.998
+0.00%
$ -- $ 147,287
Nov 26, 2 PM $ 0.998
+0.00%
$ -- $ 146,811
Nov 26, 1 PM $ 0.998
+0.00%
$ -- $ 147,352
Nov 26, 12 PM $ 0.998
+0.00%
$ -- $ 147,847
Nov 26, 11 AM $ 0.998
+0.00%
$ -- $ 147,206
Nov 26, 10 AM $ 0.998
+0.00%
$ -- $ 148,111
Nov 26, 9 AM $ 0.998
+0.00%
$ -- $ 148,228
Nov 26, 8 AM $ 0.998
+0.00%
$ -- $ 147,783
Nov 26, 7 AM $ 0.998
+0.00%
$ -- $ 148,132
Nov 26, 6 AM $ 0.998
+0.00%
$ -- $ 148,277
Nov 26, 5 AM $ 0.998
+0.00%
$ -- $ 147,592
Nov 26, 4 AM $ 0.998
+0.00%
$ -- $ 147,094
Nov 26, 3 AM $ 0.998
+0.00%
$ -- $ 147,490
Nov 26, 2 AM $ 0.998
+0.00%
$ -- $ 147,295
Nov 26, 1 AM $ 0.998
+0.00%
$ -- $ 147,087
Nov 26, 12 AM $ 0.998
+0.00%
$ -- $ 147,331
Nov 25, 11 PM $ 0.998
+0.00%
$ -- $ 146,683
Nov 25, 10 PM $ 0.998
+0.00%
$ -- $ 146,739
Nov 25, 9 PM $ 0.998
+0.00%
$ -- $ 146,548
Nov 25, 8 PM $ 0.998
+0.00%
$ -- $ 146,239
Nov 25, 7 PM $ 0.998
+0.00%
$ -- $ 146,520
Nov 25, 6 PM $ 0.998
+0.00%
$ -- $ 146,529
Nov 25, 5 PM $ 0.998
+0.00%
$ -- $ 146,723
Nov 25, 4 PM $ 0.998
+0.00%
$ -- $ 146,938
Nov 25, 3 PM $ 0.998
+0.00%
$ -- $ 147,146
Nov 25, 2 PM $ 0.998
+0.00%
$ -- $ 147,797
Nov 25, 1 PM $ 0.998
+0.00%
$ -- $ 147,385