Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.992
+0.00%
$-- $140,058
Jul 14, 10 PM $0.992
+0.00%
$-- $139,055
Jul 14, 9 PM $0.992
+0.00%
$-- $138,188
Jul 14, 8 PM $0.992
+0.00%
$-- $136,980
Jul 14, 7 PM $0.992
+0.00%
$-- $136,045
Jul 14, 6 PM $0.992
+0.00%
$-- $134,645
Jul 14, 5 PM $0.992
+0.00%
$-- $133,729
Jul 14, 4 PM $0.992
+0.00%
$-- $131,721
Jul 14, 3 PM $0.992
+0.00%
$-- $131,144
Jul 14, 2 PM $0.992
+0.00%
$-- $129,906
Jul 14, 1 PM $0.992
+0.00%
$-- $128,800
Jul 14, 12 PM $0.992
+0.00%
$-- $127,289
Jul 14, 11 AM $0.992
+0.00%
$-- $126,863
Jul 14, 10 AM $0.992
+0.00%
$-- $127,221
Jul 14, 9 AM $0.992
+0.00%
$-- $126,267
Jul 14, 8 AM $0.992
+0.00%
$-- $125,828
Jul 14, 7 AM $0.992
+0.00%
$-- $125,874
Jul 14, 6 AM $0.992
+0.00%
$-- $126,259
Jul 14, 5 AM $0.992
+0.00%
$-- $125,668
Jul 14, 4 AM $0.992
+0.00%
$-- $125,817
Jul 14, 3 AM $0.992
+0.00%
$-- $124,850
Jul 14, 2 AM $0.992
+0.00%
$-- $125,608
Jul 14, 1 AM $0.992
+0.00%
$-- $126,111
Jul 14, 12 AM $0.992
+0.00%
$-- $126,502
Jul 13, 11 PM $0.992
+0.00%
$-- $126,735
Jul 13, 10 PM $0.992
+0.00%
$-- $126,896
Jul 13, 9 PM $0.992
+0.00%
$-- $126,116
Jul 13, 8 PM $0.992
+0.00%
$-- $126,287
Jul 13, 7 PM $0.992
+0.00%
$-- $126,195
Jul 13, 6 PM $0.992
+0.00%
$-- $126,147
Jul 13, 5 PM $0.992
+0.00%
$-- $126,117
Jul 13, 4 PM $0.992
+0.00%
$-- $126,389
Jul 13, 3 PM $0.992
+0.00%
$-- $126,610
Jul 13, 2 PM $0.992
+0.00%
$-- $126,881
Jul 13, 1 PM $0.992
+0.00%
$-- $127,071
Jul 13, 12 PM $0.992
+0.00%
$-- $127,980
Jul 13, 11 AM $0.992
+0.00%
$-- $127,238
Jul 13, 10 AM $0.992
+0.00%
$-- $126,825
Jul 13, 9 AM $0.992
+0.00%
$-- $127,386
Jul 13, 8 AM $0.992
+0.00%
$-- $127,456
Jul 13, 7 AM $0.992
+0.00%
$-- $127,864
Jul 13, 6 AM $0.992
+0.00%
$-- $127,806
Jul 13, 5 AM $0.992
+0.00%
$-- $128,627
Jul 13, 4 AM $0.992
+0.00%
$-- $128,225
Jul 13, 3 AM $0.992
+0.00%
$-- $129,226
Jul 13, 2 AM $0.992
+0.00%
$-- $129,594
Jul 13, 1 AM $0.992
+0.00%
$-- $129,599
Jul 13, 12 AM $0.992
+0.00%
$-- $129,520
Jul 12, 11 PM $0.992
+0.00%
$-- $128,195
Jul 12, 10 PM $0.992
+0.00%
$-- $127,875