BMRUSD Historical Data

BMRUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.992
+0.00%
$ -- $ 140,058
Jul 14, 10 PM $ 0.992
+0.00%
$ -- $ 139,055
Jul 14, 9 PM $ 0.992
+0.00%
$ -- $ 138,188
Jul 14, 8 PM $ 0.992
+0.00%
$ -- $ 136,980
Jul 14, 7 PM $ 0.992
+0.00%
$ -- $ 136,045
Jul 14, 6 PM $ 0.992
+0.00%
$ -- $ 134,645
Jul 14, 5 PM $ 0.992
+0.00%
$ -- $ 133,729
Jul 14, 4 PM $ 0.992
+0.00%
$ -- $ 131,721
Jul 14, 3 PM $ 0.992
+0.00%
$ -- $ 131,144
Jul 14, 2 PM $ 0.992
+0.00%
$ -- $ 129,906
Jul 14, 1 PM $ 0.992
+0.00%
$ -- $ 128,800
Jul 14, 12 PM $ 0.992
+0.00%
$ -- $ 127,289
Jul 14, 11 AM $ 0.992
+0.00%
$ -- $ 126,863
Jul 14, 10 AM $ 0.992
+0.00%
$ -- $ 127,221
Jul 14, 9 AM $ 0.992
+0.00%
$ -- $ 126,267
Jul 14, 8 AM $ 0.992
+0.00%
$ -- $ 125,828
Jul 14, 7 AM $ 0.992
+0.00%
$ -- $ 125,874
Jul 14, 6 AM $ 0.992
+0.00%
$ -- $ 126,259
Jul 14, 5 AM $ 0.992
+0.00%
$ -- $ 125,668
Jul 14, 4 AM $ 0.992
+0.00%
$ -- $ 125,817
Jul 14, 3 AM $ 0.992
+0.00%
$ -- $ 124,850
Jul 14, 2 AM $ 0.992
+0.00%
$ -- $ 125,608
Jul 14, 1 AM $ 0.992
+0.00%
$ -- $ 126,111
Jul 14, 12 AM $ 0.992
+0.00%
$ -- $ 126,502
Jul 13, 11 PM $ 0.992
+0.00%
$ -- $ 126,735
Jul 13, 10 PM $ 0.992
+0.00%
$ -- $ 126,896
Jul 13, 9 PM $ 0.992
+0.00%
$ -- $ 126,116
Jul 13, 8 PM $ 0.992
+0.00%
$ -- $ 126,287
Jul 13, 7 PM $ 0.992
+0.00%
$ -- $ 126,195
Jul 13, 6 PM $ 0.992
+0.00%
$ -- $ 126,147
Jul 13, 5 PM $ 0.992
+0.00%
$ -- $ 126,117
Jul 13, 4 PM $ 0.992
+0.00%
$ -- $ 126,389
Jul 13, 3 PM $ 0.992
+0.00%
$ -- $ 126,610
Jul 13, 2 PM $ 0.992
+0.00%
$ -- $ 126,881
Jul 13, 1 PM $ 0.992
+0.00%
$ -- $ 127,071
Jul 13, 12 PM $ 0.992
+0.00%
$ -- $ 127,980
Jul 13, 11 AM $ 0.992
+0.00%
$ -- $ 127,238
Jul 13, 10 AM $ 0.992
+0.00%
$ -- $ 126,825
Jul 13, 9 AM $ 0.992
+0.00%
$ -- $ 127,386
Jul 13, 8 AM $ 0.992
+0.00%
$ -- $ 127,456
Jul 13, 7 AM $ 0.992
+0.00%
$ -- $ 127,864
Jul 13, 6 AM $ 0.992
+0.00%
$ -- $ 127,806
Jul 13, 5 AM $ 0.992
+0.00%
$ -- $ 128,627
Jul 13, 4 AM $ 0.992
+0.00%
$ -- $ 128,225
Jul 13, 3 AM $ 0.992
+0.00%
$ -- $ 129,226
Jul 13, 2 AM $ 0.992
+0.00%
$ -- $ 129,594
Jul 13, 1 AM $ 0.992
+0.00%
$ -- $ 129,599
Jul 13, 12 AM $ 0.992
+0.00%
$ -- $ 129,520
Jul 12, 11 PM $ 0.992
+0.00%
$ -- $ 128,195
Jul 12, 10 PM $ 0.992
+0.00%
$ -- $ 127,875