BMRUSD Historical Data

BMRUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.997
+0.00%
$ -- $ 149,798
Jun 2, 8 PM $ 0.997
+0.00%
$ -- $ 149,986
Jun 2, 7 PM $ 0.997
+0.00%
$ -- $ 149,313
Jun 2, 6 PM $ 0.997
+0.00%
$ -- $ 149,484
Jun 2, 5 PM $ 0.997
+0.00%
$ -- $ 149,883
Jun 2, 4 PM $ 0.997
+0.00%
$ -- $ 150,018
Jun 2, 3 PM $ 0.997
+0.00%
$ -- $ 149,543
Jun 2, 2 PM $ 0.997
+0.00%
$ -- $ 150,263
Jun 2, 1 PM $ 0.997
+0.00%
$ -- $ 149,922
Jun 2, 12 PM $ 0.997
+0.00%
$ -- $ 150,624
Jun 2, 11 AM $ 0.997
+0.00%
$ -- $ 150,330
Jun 2, 10 AM $ 0.997
+0.00%
$ -- $ 150,864
Jun 2, 9 AM $ 0.997
+0.00%
$ -- $ 150,162
Jun 2, 8 AM $ 0.997
+0.00%
$ -- $ 149,509
Jun 2, 7 AM $ 0.997
+0.00%
$ -- $ 149,549
Jun 2, 6 AM $ 0.997
+0.00%
$ -- $ 149,322
Jun 2, 5 AM $ 0.997
+0.00%
$ -- $ 149,429
Jun 2, 4 AM $ 0.997
+0.00%
$ -- $ 149,830
Jun 2, 3 AM $ 0.997
+0.00%
$ -- $ 149,952
Jun 2, 2 AM $ 0.997
+0.00%
$ -- $ 149,687
Jun 2, 1 AM $ 0.997
+0.00%
$ -- $ 149,207
Jun 2, 12 AM $ 0.997
+0.00%
$ -- $ 149,506
Jun 1, 11 PM $ 0.997
+0.00%
$ -- $ 149,832
Jun 1, 10 PM $ 0.997
+0.00%
$ -- $ 149,939
Jun 1, 9 PM $ 0.997
+0.00%
$ -- $ 150,146
Jun 1, 8 PM $ 0.997
+0.00%
$ -- $ 149,543
Jun 1, 7 PM $ 0.997
+0.00%
$ -- $ 149,651
Jun 1, 6 PM $ 0.997
+0.00%
$ -- $ 149,211
Jun 1, 5 PM $ 0.997
+0.00%
$ -- $ 149,390
Jun 1, 4 PM $ 0.997
+0.00%
$ -- $ 149,234
Jun 1, 3 PM $ 0.997
+0.00%
$ -- $ 148,677
Jun 1, 2 PM $ 0.997
+0.00%
$ -- $ 148,280
Jun 1, 1 PM $ 0.997
+0.00%
$ -- $ 148,552
Jun 1, 12 PM $ 0.997
+0.00%
$ -- $ 148,431
Jun 1, 11 AM $ 0.997
+0.00%
$ -- $ 148,416
Jun 1, 10 AM $ 0.997
+0.00%
$ -- $ 148,191
Jun 1, 9 AM $ 0.997
+0.00%
$ -- $ 148,498
Jun 1, 8 AM $ 0.997
+0.00%
$ -- $ 148,303
Jun 1, 7 AM $ 0.997
+0.00%
$ -- $ 148,060
Jun 1, 6 AM $ 0.997
+0.00%
$ -- $ 148,117
Jun 1, 5 AM $ 0.997
+0.00%
$ -- $ 148,115
Jun 1, 4 AM $ 0.997
+0.00%
$ -- $ 148,033
Jun 1, 3 AM $ 0.997
+0.00%
$ -- $ 148,012
Jun 1, 2 AM $ 0.997
+0.00%
$ -- $ 147,834
Jun 1, 1 AM $ 0.997
+0.00%
$ -- $ 148,303
Jun 1, 12 AM $ 0.997
+0.00%
$ -- $ 148,374
May 31, 11 PM $ 0.997
+0.00%
$ -- $ 148,133
May 31, 10 PM $ 0.997
+0.00%
$ -- $ 147,766
May 31, 9 PM $ 0.997
+0.00%
$ -- $ 148,023
May 31, 8 PM $ 0.997
+0.00%
$ -- $ 148,662