BMRUSD Historical Data

BMRUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.998
+0.00%
$ -- $ 153,035
Apr 19, 1 AM $ 0.998
+0.00%
$ -- $ 153,175
Apr 19, 12 AM $ 0.998
+0.00%
$ -- $ 154,214
Apr 18, 11 PM $ 0.998
+0.00%
$ -- $ 156,965
Apr 18, 10 PM $ 0.998
+0.00%
$ -- $ 156,512
Apr 18, 9 PM $ 0.998
+0.00%
$ -- $ 157,420
Apr 18, 8 PM $ 0.998
+0.00%
$ -- $ 157,642
Apr 18, 7 PM $ 0.998
+0.00%
$ -- $ 157,903
Apr 18, 6 PM $ 0.998
+0.00%
$ -- $ 157,811
Apr 18, 5 PM $ 0.998
+0.00%
$ -- $ 158,223
Apr 18, 4 PM $ 0.998
+0.00%
$ -- $ 158,273
Apr 18, 3 PM $ 0.998
+0.00%
$ -- $ 158,310
Apr 18, 2 PM $ 0.998
+0.00%
$ -- $ 158,000
Apr 18, 1 PM $ 0.998
+0.00%
$ -- $ 157,973
Apr 18, 12 PM $ 0.998
+0.02%
$ -- $ 158,283
Apr 18, 11 AM $ 0.998
+0.00%
$ -- $ 153,028
Apr 18, 10 AM $ 0.998
+0.00%
$ -- $ 152,801
Apr 18, 9 AM $ 0.998
+0.00%
$ -- $ 152,733
Apr 18, 8 AM $ 0.998
+0.00%
$ -- $ 151,872
Apr 18, 7 AM $ 0.998
+0.00%
$ -- $ 152,140
Apr 18, 6 AM $ 0.998
+0.00%
$ -- $ 151,913
Apr 18, 5 AM $ 0.998
+0.00%
$ -- $ 152,378
Apr 18, 4 AM $ 0.998
+0.00%
$ -- $ 152,794
Apr 18, 3 AM $ 0.998
+0.00%
$ -- $ 153,735
Apr 18, 2 AM $ 0.998
+0.00%
$ -- $ 153,653
Apr 18, 1 AM $ 0.998
+0.00%
$ -- $ 153,825
Apr 18, 12 AM $ 0.998
+0.00%
$ -- $ 153,503
Apr 17, 11 PM $ 0.998
+0.00%
$ -- $ 150,219
Apr 17, 10 PM $ 0.998
+0.00%
$ -- $ 150,615
Apr 17, 9 PM $ 0.998
+0.00%
$ -- $ 150,613
Apr 17, 8 PM $ 0.998
+0.00%
$ -- $ 150,849
Apr 17, 7 PM $ 0.998
+0.00%
$ -- $ 150,542
Apr 17, 6 PM $ 0.998
+0.00%
$ -- $ 150,143
Apr 17, 5 PM $ 0.998
+0.00%
$ -- $ 150,424
Apr 17, 4 PM $ 0.998
+0.00%
$ -- $ 150,329
Apr 17, 3 PM $ 0.998
+0.00%
$ -- $ 150,596
Apr 17, 2 PM $ 0.998
+0.00%
$ -- $ 150,401
Apr 17, 1 PM $ 0.998
+0.00%
$ -- $ 150,515
Apr 17, 12 PM $ 0.998
+0.00%
$ -- $ 149,929
Apr 17, 11 AM $ 0.998
+0.00%
$ -- $ 150,614
Apr 17, 10 AM $ 0.998
+0.00%
$ -- $ 151,112
Apr 17, 9 AM $ 0.998
+0.00%
$ -- $ 152,272
Apr 17, 8 AM $ 0.998
+0.00%
$ -- $ 153,065
Apr 17, 7 AM $ 0.998
+0.00%
$ -- $ 152,781
Apr 17, 6 AM $ 0.998
+0.00%
$ -- $ 153,306
Apr 17, 5 AM $ 0.998
+0.00%
$ -- $ 153,507
Apr 17, 4 AM $ 0.998
+0.00%
$ -- $ 152,686
Apr 17, 3 AM $ 0.998
+0.00%
$ -- $ 151,997
Apr 17, 2 AM $ 0.998
+0.00%
$ -- $ 152,415
Apr 17, 1 AM $ 0.998
+0.00%
$ -- $ 151,594