BMRUSD Historical Data

BMRUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.998
+0.00%
$ -- $ 147,385
Nov 25, 12 PM $ 0.998
+0.00%
$ -- $ 147,685
Nov 25, 11 AM $ 0.998
+0.00%
$ -- $ 148,663
Nov 25, 10 AM $ 0.998
+0.00%
$ -- $ 148,982
Nov 25, 9 AM $ 0.998
+0.00%
$ -- $ 149,008
Nov 25, 8 AM $ 0.998
+0.00%
$ -- $ 149,090
Nov 25, 7 AM $ 0.998
+0.00%
$ -- $ 148,250
Nov 25, 6 AM $ 0.998
+0.00%
$ -- $ 148,821
Nov 25, 5 AM $ 0.998
+0.00%
$ -- $ 149,549
Nov 25, 4 AM $ 0.998
+0.00%
$ -- $ 149,083
Nov 25, 3 AM $ 0.998
+0.00%
$ -- $ 149,593
Nov 25, 2 AM $ 0.998
+0.00%
$ -- $ 149,931
Nov 25, 1 AM $ 0.998
+0.00%
$ -- $ 150,448
Nov 25, 12 AM $ 0.998
+0.00%
$ -- $ 149,962
Nov 24, 11 PM $ 0.998
+0.00%
$ -- $ 149,860
Nov 24, 10 PM $ 0.998
+0.00%
$ -- $ 149,654
Nov 24, 9 PM $ 0.998
+0.00%
$ -- $ 150,104
Nov 24, 8 PM $ 0.998
+0.00%
$ -- $ 150,171
Nov 24, 7 PM $ 0.998
+0.00%
$ -- $ 150,037
Nov 24, 6 PM $ 0.998
+0.00%
$ -- $ 149,873
Nov 24, 5 PM $ 0.998
+0.00%
$ -- $ 150,511
Nov 24, 4 PM $ 0.998
+0.00%
$ -- $ 150,144
Nov 24, 3 PM $ 0.998
+0.00%
$ -- $ 150,199
Nov 24, 2 PM $ 0.998
+0.00%
$ -- $ 150,157
Nov 24, 1 PM $ 0.998
+0.00%
$ -- $ 149,991
Nov 24, 12 PM $ 0.998
+0.00%
$ -- $ 149,767
Nov 24, 11 AM $ 0.998
+0.00%
$ -- $ 149,110
Nov 24, 10 AM $ 0.998
+0.00%
$ -- $ 148,819
Nov 24, 9 AM $ 0.998
+0.00%
$ -- $ 148,705
Nov 24, 8 AM $ 0.998
+0.00%
$ -- $ 149,115
Nov 24, 7 AM $ 0.998
+0.00%
$ -- $ 149,088
Nov 24, 6 AM $ 0.998
+0.00%
$ -- $ 149,360
Nov 24, 5 AM $ 0.998
+0.00%
$ -- $ 148,784
Nov 24, 4 AM $ 0.998
+0.00%
$ -- $ 149,046
Nov 24, 3 AM $ 0.998
+0.00%
$ -- $ 148,181
Nov 24, 2 AM $ 0.998
+0.00%
$ -- $ 148,509
Nov 24, 1 AM $ 0.998
+0.00%
$ -- $ 147,963
Nov 24, 12 AM $ 0.998
+0.00%
$ -- $ 148,279
Nov 23, 11 PM $ 0.998
+0.00%
$ -- $ 148,456
Nov 23, 10 PM $ 0.998
+0.00%
$ -- $ 148,794
Nov 23, 9 PM $ 0.998
+0.00%
$ -- $ 148,252
Nov 23, 8 PM $ 0.998
+0.00%
$ -- $ 148,823
Nov 23, 7 PM $ 0.998
+0.00%
$ -- $ 149,293
Nov 23, 6 PM $ 0.998
+0.00%
$ -- $ 149,306
Nov 23, 5 PM $ 0.998
+0.00%
$ -- $ 149,027
Nov 23, 4 PM $ 0.998
+0.00%
$ -- $ 149,490
Nov 23, 3 PM $ 0.998
+0.00%
$ -- $ 148,623
Nov 23, 2 PM $ 0.998
+0.00%
$ -- $ 147,914
Nov 23, 1 PM $ 0.998
+0.00%
$ -- $ 147,996
Nov 23, 12 PM $ 0.998
+0.00%
$ -- $ 147,366