BMRUSD Historical Data

BMRUSD Page 80
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.997
+0.00%
$-- $82,909
Feb 7, 12 AM $0.997
+0.00%
$-- $76,904
Feb 6, 11 PM $0.997
+0.00%
$-- $71,158
Feb 6, 10 PM $0.997
+0.00%
$-- $64,479
Feb 6, 9 PM $0.997
+0.00%
$-- $58,122
Feb 6, 8 PM $0.997
+0.00%
$-- $52,071
Feb 6, 7 PM $0.997
+0.00%
$-- $46,063
Feb 6, 6 PM $0.997
+0.00%
$-- $39,544
Feb 6, 5 PM $0.997
+0.00%
$-- $33,369
Feb 6, 4 PM $0.997
+0.00%
$-- $27,277
Feb 6, 3 PM $0.997
+0.00%
$-- $20,933
Feb 6, 2 PM $0.998
+0.00%
$-- $21,869
Feb 6, 1 PM $0.998
+0.00%
$-- $14,646
Feb 6, 12 PM $0.998
+0.00%
$-- $19,400
Feb 6, 11 AM $0.998
+0.00%
$-- $25,695
Feb 6, 10 AM $0.998
+0.00%
$-- $32,535
Feb 6, 9 AM $0.998
+0.00%
$-- $38,770
Feb 6, 8 AM $0.998
+0.00%
$-- $45,353
Feb 6, 7 AM $0.998
+0.00%
$-- $50,399
Feb 6, 6 AM $0.998
+0.00%
$-- $56,625
Feb 6, 5 AM $0.998
+0.00%
$-- $63,700
Feb 6, 4 AM $0.998
+0.00%
$-- $68,859
Feb 6, 3 AM $0.998
+0.00%
$-- $75,128
Feb 6, 2 AM $0.998
+0.00%
$-- $81,637
Feb 6, 1 AM $0.998
+0.00%
$-- $87,006
Feb 6, 12 AM $0.998
+0.00%
$-- $93,773
Feb 5, 11 PM $0.998
+0.00%
$-- $100,279
Feb 5, 10 PM $0.998
+0.00%
$-- $106,818
Feb 5, 9 PM $0.998
+0.00%
$-- $111,366
Feb 5, 8 PM $0.998
+0.00%
$-- $117,364
Feb 5, 7 PM $0.998
+0.00%
$-- $123,843
Feb 5, 6 PM $0.998
+0.00%
$-- $129,963
Feb 5, 5 PM $0.998
+0.00%
$-- $135,645
Feb 5, 4 PM $0.998
+0.00%
$-- $135,645
Feb 5, 3 PM $0.998
+0.00%
$-- $135,615
Feb 5, 2 PM $0.998
+0.00%
$-- $129,008
Feb 5, 1 PM $0.998
+0.00%
$-- $129,083
Feb 5, 12 PM $0.998
+0.00%
$-- $129,709
Feb 5, 11 AM $0.998
+0.00%
$-- $129,468
Feb 5, 10 AM $0.998
+0.00%
$-- $129,201
Feb 5, 9 AM $0.998
+0.00%
$-- $129,084
Feb 5, 8 AM $0.998
+0.00%
$-- $128,719
Feb 5, 7 AM $0.998
+0.00%
$-- $128,477
Feb 5, 6 AM $0.998
+0.00%
$-- $128,444
Feb 5, 5 AM $0.998
+0.00%
$-- $128,912
Feb 5, 4 AM $0.998
+0.00%
$-- $129,067
Feb 5, 3 AM $0.998
+0.00%
$-- $128,818
Feb 5, 2 AM $0.998
+0.00%
$-- $128,831
Feb 5, 1 AM $0.998
+0.00%
$-- $128,493
Feb 5, 12 AM $0.998
+0.00%
$-- $128,401