BMRUSD Historical Data

BMRUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.998
+0.00%
$ -- $ 147,366
Nov 23, 11 AM $ 0.998
+0.00%
$ -- $ 148,191
Nov 23, 10 AM $ 0.998
+0.00%
$ -- $ 148,076
Nov 23, 9 AM $ 0.998
+0.00%
$ -- $ 148,521
Nov 23, 8 AM $ 0.998
+0.00%
$ -- $ 148,500
Nov 23, 7 AM $ 0.998
+0.00%
$ -- $ 148,596
Nov 23, 6 AM $ 0.998
+0.00%
$ -- $ 150,075
Nov 23, 5 AM $ 0.998
+0.00%
$ -- $ 150,358
Nov 23, 4 AM $ 0.998
+0.00%
$ -- $ 150,330
Nov 23, 3 AM $ 0.998
+0.00%
$ -- $ 150,934
Nov 23, 2 AM $ 0.998
+0.00%
$ -- $ 150,607
Nov 23, 1 AM $ 0.998
+0.00%
$ -- $ 150,569
Nov 23, 12 AM $ 0.998
+0.00%
$ -- $ 150,454
Nov 22, 11 PM $ 0.998
+0.00%
$ -- $ 150,628
Nov 22, 10 PM $ 0.998
+0.00%
$ -- $ 149,908
Nov 22, 9 PM $ 0.998
+0.00%
$ -- $ 150,620
Nov 22, 8 PM $ 0.998
+0.00%
$ -- $ 150,243
Nov 22, 7 PM $ 0.998
+0.00%
$ -- $ 150,117
Nov 22, 6 PM $ 0.998
+0.00%
$ -- $ 150,546
Nov 22, 5 PM $ 0.998
+0.00%
$ -- $ 149,905
Nov 22, 4 PM $ 0.998
+0.00%
$ -- $ 149,447
Nov 22, 3 PM $ 0.998
+0.00%
$ -- $ 150,062
Nov 22, 2 PM $ 0.998
+0.00%
$ -- $ 150,848
Nov 22, 1 PM $ 0.998
+0.00%
$ -- $ 150,612
Nov 22, 12 PM $ 0.998
+0.00%
$ -- $ 151,221
Nov 22, 11 AM $ 0.998
+0.00%
$ -- $ 150,888
Nov 22, 10 AM $ 0.998
+0.00%
$ -- $ 151,245
Nov 22, 9 AM $ 0.998
+0.00%
$ -- $ 150,481
Nov 22, 8 AM $ 0.998
+0.00%
$ -- $ 152,211
Nov 22, 7 AM $ 0.998
+0.00%
$ -- $ 152,479
Nov 22, 6 AM $ 0.998
+0.00%
$ -- $ 150,347
Nov 22, 5 AM $ 0.998
+0.00%
$ -- $ 150,050
Nov 22, 4 AM $ 0.998
+0.00%
$ -- $ 150,075
Nov 22, 3 AM $ 0.998
+0.00%
$ -- $ 149,906
Nov 22, 2 AM $ 0.998
+0.00%
$ -- $ 150,060
Nov 22, 1 AM $ 0.998
+0.00%
$ -- $ 150,238
Nov 22, 12 AM $ 0.998
+0.00%
$ -- $ 149,954
Nov 21, 11 PM $ 0.998
+0.00%
$ -- $ 150,089
Nov 21, 10 PM $ 0.998
+0.00%
$ -- $ 150,594
Nov 21, 9 PM $ 0.998
+0.00%
$ -- $ 150,140
Nov 21, 8 PM $ 0.998
+0.00%
$ -- $ 150,358
Nov 21, 7 PM $ 0.998
+0.00%
$ -- $ 150,341
Nov 21, 6 PM $ 0.998
+0.00%
$ -- $ 150,068
Nov 21, 5 PM $ 0.998
+0.00%
$ -- $ 150,545
Nov 21, 4 PM $ 0.998
+0.00%
$ -- $ 150,708
Nov 21, 3 PM $ 0.998
+0.00%
$ -- $ 150,987
Nov 21, 2 PM $ 0.998
+0.00%
$ -- $ 150,166
Nov 21, 1 PM $ 0.998
+0.00%
$ -- $ 150,815
Nov 21, 12 PM $ 0.998
+0.00%
$ -- $ 150,840
Nov 21, 11 AM $ 0.998
+0.00%
$ -- $ 150,507