BMRUSD Historical Data

BMRUSD Page 81
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $0.998
+0.00%
$-- $128,718
Feb 4, 10 PM $0.998
+0.00%
$-- $128,773
Feb 4, 9 PM $0.998
+0.00%
$-- $129,150
Feb 4, 8 PM $0.998
+0.00%
$-- $129,848
Feb 4, 7 PM $0.998
+0.00%
$-- $129,761
Feb 4, 6 PM $0.998
+0.00%
$-- $129,599
Feb 4, 5 PM $0.998
+0.00%
$-- $129,704
Feb 4, 4 PM $0.998
+0.00%
$-- $136,063
Feb 4, 3 PM $0.998
+0.00%
$-- $143,078
Feb 4, 2 PM $0.998
+0.00%
$-- $147,752
Feb 4, 1 PM $0.998
+0.00%
$-- $147,620
Feb 4, 12 PM $0.998
+0.00%
$-- $145,544
Feb 4, 11 AM $0.998
+0.00%
$-- $139,395
Feb 4, 10 AM $0.998
+0.00%
$-- $133,441
Feb 4, 9 AM $0.998
+0.05%
$-- $127,491
Feb 4, 8 AM $0.998
+0.00%
$-- $121,629
Feb 4, 7 AM $0.998
+0.00%
$-- $119,507
Feb 4, 6 AM $0.998
+0.00%
$-- $119,970
Feb 4, 5 AM $0.998
+0.00%
$-- $119,548
Feb 4, 4 AM $0.998
+0.00%
$-- $118,995
Feb 4, 3 AM $0.998
+0.00%
$-- $119,723
Feb 4, 2 AM $0.998
+0.00%
$-- $119,272
Feb 4, 1 AM $0.998
+0.00%
$-- $119,882
Feb 4, 12 AM $0.998
+0.00%
$-- $119,591
Feb 3, 11 PM $0.998
+0.00%
$-- $119,220
Feb 3, 10 PM $0.998
+0.00%
$-- $179,115
Feb 3, 9 PM $0.998
+0.00%
$-- $179,418
Feb 3, 8 PM $0.998
+0.00%
$-- $180,045
Feb 3, 7 PM $0.998
+0.00%
$-- $180,611
Feb 3, 6 PM $0.998
+0.00%
$-- $181,380
Feb 3, 5 PM $0.998
+0.00%
$-- $180,958
Feb 3, 4 PM $0.998
+0.00%
$-- $180,708
Feb 3, 3 PM $0.998
-0.02%
$-- $180,625
Feb 3, 2 PM $0.998
+0.00%
$-- $121,941
Feb 3, 1 PM $0.998
+0.00%
$-- $121,644
Feb 3, 12 PM $0.998
+0.00%
$-- $124,663
Feb 3, 11 AM $0.998
+0.00%
$-- $131,334
Feb 3, 10 AM $0.998
+0.00%
$-- $136,630
Feb 3, 9 AM $0.998
+0.00%
$-- $143,260
Feb 3, 8 AM $0.998
+0.00%
$-- $150,490
Feb 3, 7 AM $0.998
+0.00%
$-- $152,024
Feb 3, 6 AM $0.998
+0.00%
$-- $151,688
Feb 3, 5 AM $0.998
+0.00%
$-- $151,706
Feb 3, 4 AM $0.998
+0.00%
$-- $151,822
Feb 3, 3 AM $0.998
+0.00%
$-- $151,629
Feb 3, 2 AM $0.998
+0.00%
$-- $152,302
Feb 3, 1 AM $0.998
+0.00%
$-- $153,062
Feb 3, 12 AM $0.998
+0.00%
$-- $153,340
Feb 2, 11 PM $0.998
+0.00%
$-- $153,526
Feb 2, 10 PM $0.998
+0.00%
$-- $153,754