BMRUSD Historical Data

BMRUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.998
+0.00%
$ -- $ 150,507
Nov 21, 10 AM $ 0.998
+0.00%
$ -- $ 149,875
Nov 21, 9 AM $ 0.998
+0.00%
$ -- $ 150,648
Nov 21, 8 AM $ 0.998
+0.00%
$ -- $ 148,271
Nov 21, 7 AM $ 0.998
+0.00%
$ -- $ 148,218
Nov 21, 6 AM $ 0.998
+0.00%
$ -- $ 148,666
Nov 21, 5 AM $ 0.998
+0.00%
$ -- $ 148,049
Nov 21, 4 AM $ 0.998
+0.00%
$ -- $ 148,553
Nov 21, 3 AM $ 0.998
+0.00%
$ -- $ 147,717
Nov 21, 2 AM $ 0.998
+0.00%
$ -- $ 147,212
Nov 21, 1 AM $ 0.998
+0.00%
$ -- $ 147,478
Nov 21, 12 AM $ 0.998
+0.00%
$ -- $ 148,195
Nov 20, 11 PM $ 0.998
+0.00%
$ -- $ 148,194
Nov 20, 10 PM $ 0.998
+0.00%
$ -- $ 147,856
Nov 20, 9 PM $ 0.998
+0.00%
$ -- $ 148,576
Nov 20, 8 PM $ 0.998
+0.00%
$ -- $ 148,457
Nov 20, 7 PM $ 0.998
+0.00%
$ -- $ 148,698
Nov 20, 6 PM $ 0.998
+0.00%
$ -- $ 148,423
Nov 20, 5 PM $ 0.998
+0.00%
$ -- $ 148,576
Nov 20, 4 PM $ 0.998
+0.00%
$ -- $ 149,199
Nov 20, 3 PM $ 0.998
+0.00%
$ -- $ 148,970
Nov 20, 2 PM $ 0.998
+0.00%
$ -- $ 149,382
Nov 20, 1 PM $ 0.998
+0.00%
$ -- $ 149,416
Nov 20, 12 PM $ 0.998
+0.00%
$ -- $ 149,871
Nov 20, 11 AM $ 0.998
+0.00%
$ -- $ 149,615
Nov 20, 10 AM $ 0.998
+0.00%
$ -- $ 149,705
Nov 20, 9 AM $ 0.998
+0.00%
$ -- $ 149,615
Nov 20, 8 AM $ 0.998
+0.00%
$ -- $ 149,476
Nov 20, 7 AM $ 0.998
+0.00%
$ -- $ 149,332
Nov 20, 6 AM $ 0.998
+0.00%
$ -- $ 148,931
Nov 20, 5 AM $ 0.998
+0.00%
$ -- $ 150,006
Nov 20, 4 AM $ 0.998
+0.00%
$ -- $ 150,251
Nov 20, 3 AM $ 0.998
+0.00%
$ -- $ 150,813
Nov 20, 2 AM $ 0.998
+0.00%
$ -- $ 150,995
Nov 20, 1 AM $ 0.998
+0.00%
$ -- $ 150,723
Nov 20, 12 AM $ 0.998
+0.00%
$ -- $ 150,556
Nov 19, 11 PM $ 0.998
+0.00%
$ -- $ 150,335
Nov 19, 10 PM $ 0.998
+0.00%
$ -- $ 150,446
Nov 19, 9 PM $ 0.998
+0.00%
$ -- $ 150,557
Nov 19, 8 PM $ 0.998
+0.00%
$ -- $ 150,574
Nov 19, 7 PM $ 0.998
+0.00%
$ -- $ 149,971
Nov 19, 6 PM $ 0.998
+0.00%
$ -- $ 150,023
Nov 19, 5 PM $ 0.998
+0.00%
$ -- $ 150,371
Nov 19, 4 PM $ 0.998
+0.00%
$ -- $ 150,493
Nov 19, 3 PM $ 0.998
+0.00%
$ -- $ 150,784
Nov 19, 2 PM $ 0.998
+0.00%
$ -- $ 150,798
Nov 19, 1 PM $ 0.998
+0.00%
$ -- $ 152,579
Nov 19, 12 PM $ 0.998
+0.00%
$ -- $ 151,976
Nov 19, 11 AM $ 0.998
+0.00%
$ -- $ 152,643
Nov 19, 10 AM $ 0.998
+0.00%
$ -- $ 152,967