BMRUSD Historical Data

BMRUSD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $0.998
+0.00%
$-- $153,549
Feb 2, 8 PM $0.998
+0.00%
$-- $152,684
Feb 2, 7 PM $0.998
+0.00%
$-- $152,507
Feb 2, 6 PM $0.998
+0.00%
$-- $152,317
Feb 2, 5 PM $0.998
+0.00%
$-- $153,059
Feb 2, 4 PM $0.998
+0.00%
$-- $153,251
Feb 2, 3 PM $0.998
+0.00%
$-- $153,139
Feb 2, 2 PM $0.998
+0.00%
$-- $152,739
Feb 2, 1 PM $0.998
+0.00%
$-- $152,669
Feb 2, 12 PM $0.998
+0.00%
$-- $152,682
Feb 2, 11 AM $0.998
+0.00%
$-- $152,528
Feb 2, 10 AM $0.998
+0.00%
$-- $151,963
Feb 2, 9 AM $0.998
+0.00%
$-- $152,062
Feb 2, 8 AM $0.998
+0.00%
$-- $151,729
Feb 2, 7 AM $0.998
+0.00%
$-- $151,870
Feb 2, 6 AM $0.998
+0.00%
$-- $151,511
Feb 2, 5 AM $0.998
+0.00%
$-- $151,465
Feb 2, 4 AM $0.998
+0.00%
$-- $151,522
Feb 2, 3 AM $0.998
+0.00%
$-- $151,666
Feb 2, 2 AM $0.998
+0.00%
$-- $151,774
Feb 2, 1 AM $0.998
+0.00%
$-- $150,767
Feb 2, 12 AM $0.998
+0.00%
$-- $150,715
Feb 1, 11 PM $0.998
+0.00%
$-- $150,117
Feb 1, 10 PM $0.998
+0.00%
$-- $150,373
Feb 1, 9 PM $0.998
+0.00%
$-- $150,135
Feb 1, 8 PM $0.998
+0.00%
$-- $150,180
Feb 1, 7 PM $0.998
+0.00%
$-- $150,261
Feb 1, 6 PM $0.998
+0.00%
$-- $150,419
Feb 1, 5 PM $0.998
+0.00%
$-- $149,825
Feb 1, 4 PM $0.998
+0.00%
$-- $149,584
Feb 1, 3 PM $0.998
+0.00%
$-- $149,671
Feb 1, 2 PM $0.998
+0.00%
$-- $149,465
Feb 1, 1 PM $0.998
+0.00%
$-- $148,886
Feb 1, 12 PM $0.998
+0.00%
$-- $148,600
Feb 1, 11 AM $0.998
+0.00%
$-- $148,786
Feb 1, 10 AM $0.998
+0.00%
$-- $148,590
Feb 1, 9 AM $0.998
+0.00%
$-- $148,554
Feb 1, 8 AM $0.998
+0.00%
$-- $148,599
Feb 1, 7 AM $0.998
+0.00%
$-- $148,370
Feb 1, 6 AM $0.998
+0.00%
$-- $148,614
Feb 1, 5 AM $0.998
+0.00%
$-- $149,302
Feb 1, 4 AM $0.998
+0.00%
$-- $149,519
Feb 1, 3 AM $0.998
+0.00%
$-- $149,521
Feb 1, 2 AM $0.998
+0.00%
$-- $149,453
Feb 1, 1 AM $0.998
+0.00%
$-- $150,109
Feb 1, 12 AM $0.998
+0.00%
$-- $149,669
Download