BMRUSD Historical Data

BMRUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.998
+0.00%
$ -- $ 152,967
Nov 19, 9 AM $ 0.998
+0.00%
$ -- $ 152,570
Nov 19, 8 AM $ 0.998
+0.00%
$ -- $ 153,240
Nov 19, 7 AM $ 0.998
+0.00%
$ -- $ 153,089
Nov 19, 6 AM $ 0.998
+0.00%
$ -- $ 152,992
Nov 19, 5 AM $ 0.998
+0.00%
$ -- $ 152,745
Nov 19, 4 AM $ 0.998
+0.00%
$ -- $ 152,413
Nov 19, 3 AM $ 0.998
+0.00%
$ -- $ 152,364
Nov 19, 2 AM $ 0.998
+0.00%
$ -- $ 160,554
Nov 19, 1 AM $ 0.998
+0.00%
$ -- $ 160,115
Nov 19, 12 AM $ 0.998
+0.00%
$ -- $ 168,033
Nov 18, 11 PM $ 0.998
+0.00%
$ -- $ 168,144
Nov 18, 10 PM $ 0.998
+0.00%
$ -- $ 168,407
Nov 18, 9 PM $ 0.998
+0.00%
$ -- $ 166,748
Nov 18, 8 PM $ 0.998
+0.00%
$ -- $ 166,446
Nov 18, 7 PM $ 0.998
+0.00%
$ -- $ 166,889
Nov 18, 6 PM $ 0.998
+0.00%
$ -- $ 167,025
Nov 18, 5 PM $ 0.998
+0.00%
$ -- $ 166,871
Nov 18, 4 PM $ 0.998
+0.00%
$ -- $ 166,581
Nov 18, 3 PM $ 0.998
+0.00%
$ -- $ 166,119
Nov 18, 2 PM $ 0.998
-0.04%
$ -- $ 165,784
Nov 18, 1 PM $ 0.998
+0.00%
$ -- $ 163,716
Nov 18, 12 PM $ 0.998
+0.00%
$ -- $ 164,272
Nov 18, 11 AM $ 0.998
+0.00%
$ -- $ 163,895
Nov 18, 10 AM $ 0.998
+0.00%
$ -- $ 163,714
Nov 18, 9 AM $ 0.998
+0.00%
$ -- $ 163,873
Nov 18, 8 AM $ 0.998
+0.00%
$ -- $ 163,985
Nov 18, 7 AM $ 0.998
+0.00%
$ -- $ 164,005
Nov 18, 6 AM $ 0.998
+0.00%
$ -- $ 164,181
Nov 18, 5 AM $ 0.998
+0.00%
$ -- $ 163,744
Nov 18, 4 AM $ 0.998
+0.00%
$ -- $ 164,086
Nov 18, 3 AM $ 0.998
+0.00%
$ -- $ 163,649
Nov 18, 2 AM $ 0.998
+0.00%
$ -- $ 155,649
Nov 18, 1 AM $ 0.998
+0.00%
$ -- $ 156,043
Nov 18, 12 AM $ 0.998
+0.00%
$ -- $ 148,299
Nov 17, 11 PM $ 0.998
+0.00%
$ -- $ 148,593
Nov 17, 10 PM $ 0.998
+0.00%
$ -- $ 148,279
Nov 17, 9 PM $ 0.998
+0.00%
$ -- $ 149,209
Nov 17, 8 PM $ 0.998
+0.00%
$ -- $ 149,711
Nov 17, 7 PM $ 0.998
+0.00%
$ -- $ 149,924
Nov 17, 6 PM $ 0.998
+0.00%
$ -- $ 150,048
Nov 17, 5 PM $ 0.998
+0.00%
$ -- $ 149,654
Nov 17, 4 PM $ 0.998
+0.00%
$ -- $ 149,913
Nov 17, 3 PM $ 0.998
+0.00%
$ -- $ 150,127
Nov 17, 2 PM $ 0.998
+0.00%
$ -- $ 150,160
Nov 17, 1 PM $ 0.998
+0.00%
$ -- $ 150,058
Nov 17, 12 PM $ 0.998
+0.00%
$ -- $ 149,112
Nov 17, 11 AM $ 0.998
+0.00%
$ -- $ 148,833
Nov 17, 10 AM $ 0.998
+0.00%
$ -- $ 148,749
Nov 17, 9 AM $ 0.998
+0.00%
$ -- $ 148,985