BMRUSD Historical Data

BMRUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.998
+0.00%
$ -- $ 148,985
Nov 17, 8 AM $ 0.998
+0.00%
$ -- $ 148,991
Nov 17, 7 AM $ 0.998
+0.00%
$ -- $ 149,153
Nov 17, 6 AM $ 0.998
+0.00%
$ -- $ 149,222
Nov 17, 5 AM $ 0.998
+0.00%
$ -- $ 149,262
Nov 17, 4 AM $ 0.998
+0.00%
$ -- $ 149,017
Nov 17, 3 AM $ 0.998
+0.00%
$ -- $ 149,672
Nov 17, 2 AM $ 0.998
+0.00%
$ -- $ 149,807
Nov 17, 1 AM $ 0.998
+0.00%
$ -- $ 149,961
Nov 17, 12 AM $ 0.998
+0.00%
$ -- $ 149,118
Nov 16, 11 PM $ 0.998
+0.00%
$ -- $ 148,784
Nov 16, 10 PM $ 0.998
+0.00%
$ -- $ 148,425
Nov 16, 9 PM $ 0.998
+0.00%
$ -- $ 148,754
Nov 16, 8 PM $ 0.998
+0.00%
$ -- $ 149,218
Nov 16, 7 PM $ 0.998
+0.00%
$ -- $ 148,391
Nov 16, 6 PM $ 0.998
+0.00%
$ -- $ 148,459
Nov 16, 5 PM $ 0.998
+0.00%
$ -- $ 149,175
Nov 16, 4 PM $ 0.998
+0.00%
$ -- $ 148,362
Nov 16, 3 PM $ 0.998
+0.00%
$ -- $ 148,262
Nov 16, 2 PM $ 0.998
+0.00%
$ -- $ 148,375
Nov 16, 1 PM $ 0.998
+0.00%
$ -- $ 148,047
Nov 16, 12 PM $ 0.998
+0.00%
$ -- $ 148,394
Nov 16, 11 AM $ 0.998
+0.00%
$ -- $ 148,276
Nov 16, 10 AM $ 0.998
+0.00%
$ -- $ 148,404
Nov 16, 9 AM $ 0.998
+0.00%
$ -- $ 148,049
Nov 16, 8 AM $ 0.998
+0.00%
$ -- $ 148,014
Nov 16, 7 AM $ 0.998
+0.00%
$ -- $ 148,035
Nov 16, 6 AM $ 0.998
+0.00%
$ -- $ 148,105
Nov 16, 5 AM $ 0.998
+0.00%
$ -- $ 148,118
Nov 16, 4 AM $ 0.998
+0.00%
$ -- $ 148,245
Nov 16, 3 AM $ 0.998
+0.00%
$ -- $ 148,296
Nov 16, 2 AM $ 0.998
+0.00%
$ -- $ 148,426
Nov 16, 1 AM $ 0.998
+0.00%
$ -- $ 148,770
Nov 16, 12 AM $ 0.998
+0.00%
$ -- $ 149,161
Nov 15, 11 PM $ 0.998
+0.00%
$ -- $ 148,818
Nov 15, 10 PM $ 0.998
+0.00%
$ -- $ 149,835
Nov 15, 9 PM $ 0.998
+0.00%
$ -- $ 149,432
Nov 15, 8 PM $ 0.998
+0.00%
$ -- $ 149,041
Nov 15, 7 PM $ 0.998
+0.00%
$ -- $ 149,165
Nov 15, 6 PM $ 0.998
+0.00%
$ -- $ 149,407
Nov 15, 5 PM $ 0.998
+0.00%
$ -- $ 148,472
Nov 15, 4 PM $ 0.998
+0.00%
$ -- $ 149,075
Nov 15, 3 PM $ 0.998
+0.00%
$ -- $ 149,065
Nov 15, 2 PM $ 0.998
+0.00%
$ -- $ 149,182
Nov 15, 1 PM $ 0.998
+0.00%
$ -- $ 149,329
Nov 15, 12 PM $ 0.998
+0.00%
$ -- $ 150,475
Nov 15, 11 AM $ 0.998
+0.00%
$ -- $ 151,827
Nov 15, 10 AM $ 0.998
+0.00%
$ -- $ 151,791
Nov 15, 9 AM $ 0.998
+0.00%
$ -- $ 152,036
Nov 15, 8 AM $ 0.998
+0.00%
$ -- $ 151,977