BMRUSD Historical Data

BMRUSD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.998
+0.00%
$ -- $ 151,977
Nov 15, 7 AM $ 0.998
+0.00%
$ -- $ 151,426
Nov 15, 6 AM $ 0.998
+0.00%
$ -- $ 151,449
Nov 15, 5 AM $ 0.998
+0.00%
$ -- $ 151,710
Nov 15, 4 AM $ 0.998
+0.00%
$ -- $ 151,259
Nov 15, 3 AM $ 0.998
+0.00%
$ -- $ 150,477
Nov 15, 2 AM $ 0.998
+0.00%
$ -- $ 150,559
Nov 15, 1 AM $ 0.998
+0.00%
$ -- $ 150,286
Nov 15, 12 AM $ 0.998
+0.00%
$ -- $ 150,332
Nov 14, 11 PM $ 0.998
+0.00%
$ -- $ 150,755
Nov 14, 10 PM $ 0.998
+0.00%
$ -- $ 149,650
Nov 14, 9 PM $ 0.998
+0.00%
$ -- $ 149,226
Nov 14, 8 PM $ 0.998
+0.00%
$ -- $ 148,751
Nov 14, 7 PM $ 0.998
+0.00%
$ -- $ 148,520
Nov 14, 6 PM $ 0.998
+0.00%
$ -- $ 148,500
Nov 14, 5 PM $ 0.998
+0.00%
$ -- $ 149,729
Nov 14, 4 PM $ 0.998
+0.00%
$ -- $ 149,587
Nov 14, 3 PM $ 0.998
+0.00%
$ -- $ 149,135
Nov 14, 2 PM $ 0.998
+0.00%
$ -- $ 148,915
Nov 14, 1 PM $ 0.998
+0.00%
$ -- $ 149,227
Nov 14, 12 PM $ 0.998
+0.00%
$ -- $ 149,150
Nov 14, 11 AM $ 0.998
+0.00%
$ -- $ 148,310
Nov 14, 10 AM $ 0.998
+0.00%
$ -- $ 148,631
Nov 14, 9 AM $ 0.998
+0.00%
$ -- $ 148,132
Nov 14, 8 AM $ 0.998
+0.00%
$ -- $ 148,291
Nov 14, 7 AM $ 0.998
+0.00%
$ -- $ 148,899
Nov 14, 6 AM $ 0.998
+0.00%
$ -- $ 149,090
Nov 14, 5 AM $ 0.998
+0.00%
$ -- $ 149,517
Nov 14, 4 AM $ 0.998
+0.00%
$ -- $ 149,759
Nov 14, 3 AM $ 0.998
+0.00%
$ -- $ 150,538
Nov 14, 2 AM $ 0.998
+0.00%
$ -- $ 150,494
Nov 14, 1 AM $ 0.998
+0.00%
$ -- $ 150,617
Nov 14, 12 AM $ 0.998
+0.00%
$ -- $ 150,276
Nov 13, 11 PM $ 0.998
+0.00%
$ -- $ 150,413
Nov 13, 10 PM $ 0.998
+0.00%
$ -- $ 151,293
Nov 13, 9 PM $ 0.998
+0.00%
$ -- $ 152,133
Nov 13, 8 PM $ 0.998
+0.00%
$ -- $ 152,013
Nov 13, 7 PM $ 0.998
+0.00%
$ -- $ 152,664
Nov 13, 6 PM $ 0.998
+0.00%
$ -- $ 152,815
Nov 13, 5 PM $ 0.998
+0.00%
$ -- $ 152,198
Nov 13, 4 PM $ 0.998
+0.00%
$ -- $ 151,974
Nov 13, 3 PM $ 0.998
+0.00%
$ -- $ 152,615
Nov 13, 2 PM $ 0.998
+0.00%
$ -- $ 152,544
Nov 13, 1 PM $ 0.998
+0.00%
$ -- $ 152,562
Nov 13, 12 PM $ 0.998
+0.00%
$ -- $ 151,930
Nov 13, 11 AM $ 0.998
+0.00%
$ -- $ 152,601
Nov 13, 10 AM $ 0.998
+0.00%
$ -- $ 152,017
Nov 13, 9 AM $ 0.998
+0.00%
$ -- $ 151,528
Nov 13, 8 AM $ 0.998
+0.00%
$ -- $ 150,362
Nov 13, 7 AM $ 0.998
+0.00%
$ -- $ 149,124