BMRUSD Historical Data

BMRUSD Page 86

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 13, 7 AM	$ 0.998	+0.00%	$ --	$ 149,124
Nov 13, 6 AM	$ 0.998	+0.00%	$ --	$ 148,246
Nov 13, 5 AM	$ 0.998	+0.00%	$ --	$ 147,132
Nov 13, 4 AM	$ 0.998	+0.00%	$ --	$ 146,472
Nov 13, 3 AM	$ 0.998	+0.00%	$ --	$ 145,700
Nov 13, 2 AM	$ 0.998	+0.00%	$ --	$ 145,029
Nov 13, 1 AM	$ 0.998	+0.00%	$ --	$ 144,755
Nov 13, 12 AM	$ 0.998	+0.00%	$ --	$ 144,216
Nov 12, 11 PM	$ 0.998	+0.00%	$ --	$ 144,258
Nov 12, 10 PM	$ 0.998	+0.00%	$ --	$ 143,605
Nov 12, 9 PM	$ 0.998	+0.00%	$ --	$ 143,106
Nov 12, 8 PM	$ 0.998	+0.00%	$ --	$ 143,654
Nov 12, 7 PM	$ 0.998	+0.00%	$ --	$ 143,719
Nov 12, 6 PM	$ 0.998	+0.00%	$ --	$ 142,960
Nov 12, 5 PM	$ 0.998	+0.00%	$ --	$ 142,538
Nov 12, 4 PM	$ 0.998	+0.00%	$ --	$ 142,574
Nov 12, 3 PM	$ 0.998	+0.00%	$ --	$ 142,408
Nov 12, 2 PM	$ 0.998	+0.00%	$ --	$ 142,644
Nov 12, 1 PM	$ 0.998	+0.00%	$ --	$ 142,367
Nov 12, 12 PM	$ 0.998	+0.00%	$ --	$ 141,847
Nov 12, 11 AM	$ 0.998	+0.00%	$ --	$ 141,172
Nov 12, 10 AM	$ 0.998	+0.00%	$ --	$ 141,622
Nov 12, 9 AM	$ 0.998	+0.00%	$ --	$ 142,948
Nov 12, 8 AM	$ 0.998	+0.00%	$ --	$ 143,873
Nov 12, 7 AM	$ 0.998	+0.00%	$ --	$ 146,156
Nov 12, 6 AM	$ 0.998	+0.00%	$ --	$ 140,896
Nov 12, 5 AM	$ 0.998	+0.00%	$ --	$ 135,423
Nov 12, 4 AM	$ 0.998	+0.00%	$ --	$ 129,846
Nov 12, 3 AM	$ 0.998	+0.00%	$ --	$ 124,180
Nov 12, 2 AM	$ 0.998	+0.00%	$ --	$ 118,475

Download