BMRUSD Historical Data

BMRUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.992
+0.00%
$ -- $ 128,034
Jul 12, 8 PM $ 0.992
+0.00%
$ -- $ 127,862
Jul 12, 7 PM $ 0.992
+0.00%
$ -- $ 128,076
Jul 12, 6 PM $ 0.992
+0.00%
$ -- $ 128,835
Jul 12, 5 PM $ 0.992
+0.00%
$ -- $ 128,997
Jul 12, 4 PM $ 0.992
+0.00%
$ -- $ 128,410
Jul 12, 3 PM $ 0.992
+0.00%
$ -- $ 127,897
Jul 12, 2 PM $ 0.992
+0.00%
$ -- $ 127,624
Jul 12, 1 PM $ 0.992
+0.00%
$ -- $ 127,600
Jul 12, 12 PM $ 0.992
+0.00%
$ -- $ 127,324
Jul 12, 11 AM $ 0.992
+0.00%
$ -- $ 128,203
Jul 12, 10 AM $ 0.992
+0.00%
$ -- $ 128,486
Jul 12, 9 AM $ 0.992
+0.00%
$ -- $ 128,413
Jul 12, 8 AM $ 0.992
+0.00%
$ -- $ 128,725
Jul 12, 7 AM $ 0.992
+0.00%
$ -- $ 129,250
Jul 12, 6 AM $ 0.992
+0.00%
$ -- $ 129,045
Jul 12, 5 AM $ 0.992
+0.00%
$ -- $ 128,783
Jul 12, 4 AM $ 0.992
+0.00%
$ -- $ 129,149
Jul 12, 3 AM $ 0.992
+0.00%
$ -- $ 128,892
Jul 12, 2 AM $ 0.992
+0.00%
$ -- $ 128,522
Jul 12, 1 AM $ 0.992
+0.00%
$ -- $ 129,638
Jul 12, 12 AM $ 0.992
+0.00%
$ -- $ 130,261
Jul 11, 11 PM $ 0.992
+0.00%
$ -- $ 131,526
Jul 11, 10 PM $ 0.992
+0.00%
$ -- $ 132,897
Jul 11, 9 PM $ 0.992
+0.00%
$ -- $ 134,804
Jul 11, 8 PM $ 0.992
+0.00%
$ -- $ 135,895
Jul 11, 7 PM $ 0.992
+0.00%
$ -- $ 136,630
Jul 11, 6 PM $ 0.992
+0.00%
$ -- $ 137,355
Jul 11, 5 PM $ 0.992
+0.00%
$ -- $ 138,409
Jul 11, 4 PM $ 0.992
+0.00%
$ -- $ 139,806
Jul 11, 3 PM $ 0.992
+0.00%
$ -- $ 140,638
Jul 11, 2 PM $ 0.992
+0.00%
$ -- $ 140,941
Jul 11, 1 PM $ 0.992
+0.00%
$ -- $ 141,317
Jul 11, 12 PM $ 0.992
+0.00%
$ -- $ 142,530
Jul 11, 11 AM $ 0.992
+0.00%
$ -- $ 143,320
Jul 11, 10 AM $ 0.992
+0.00%
$ -- $ 144,614
Jul 11, 9 AM $ 0.992
+0.00%
$ -- $ 145,596
Jul 11, 8 AM $ 0.992
+0.00%
$ -- $ 146,521
Jul 11, 7 AM $ 0.992
+0.00%
$ -- $ 146,955
Jul 11, 6 AM $ 0.992
+0.00%
$ -- $ 147,952
Jul 11, 5 AM $ 0.992
+0.00%
$ -- $ 148,884
Jul 11, 4 AM $ 0.992
+0.00%
$ -- $ 149,757
Jul 11, 3 AM $ 0.992
+0.00%
$ -- $ 150,696
Jul 11, 2 AM $ 0.992
+0.00%
$ -- $ 151,202
Jul 11, 1 AM $ 0.992
+0.00%
$ -- $ 151,696
Jul 11, 12 AM $ 0.992
+0.00%
$ -- $ 151,593
Jul 10, 11 PM $ 0.992
+0.00%
$ -- $ 152,369
Jul 10, 10 PM $ 0.992
+0.00%
$ -- $ 151,957
Jul 10, 9 PM $ 0.992
+0.00%
$ -- $ 150,944
Jul 10, 8 PM $ 0.992
+0.00%
$ -- $ 150,720