Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $0.992
+0.00%
$-- $128,034
Jul 12, 8 PM $0.992
+0.00%
$-- $127,862
Jul 12, 7 PM $0.992
+0.00%
$-- $128,076
Jul 12, 6 PM $0.992
+0.00%
$-- $128,835
Jul 12, 5 PM $0.992
+0.00%
$-- $128,997
Jul 12, 4 PM $0.992
+0.00%
$-- $128,410
Jul 12, 3 PM $0.992
+0.00%
$-- $127,897
Jul 12, 2 PM $0.992
+0.00%
$-- $127,624
Jul 12, 1 PM $0.992
+0.00%
$-- $127,600
Jul 12, 12 PM $0.992
+0.00%
$-- $127,324
Jul 12, 11 AM $0.992
+0.00%
$-- $128,203
Jul 12, 10 AM $0.992
+0.00%
$-- $128,486
Jul 12, 9 AM $0.992
+0.00%
$-- $128,413
Jul 12, 8 AM $0.992
+0.00%
$-- $128,725
Jul 12, 7 AM $0.992
+0.00%
$-- $129,250
Jul 12, 6 AM $0.992
+0.00%
$-- $129,045
Jul 12, 5 AM $0.992
+0.00%
$-- $128,783
Jul 12, 4 AM $0.992
+0.00%
$-- $129,149
Jul 12, 3 AM $0.992
+0.00%
$-- $128,892
Jul 12, 2 AM $0.992
+0.00%
$-- $128,522
Jul 12, 1 AM $0.992
+0.00%
$-- $129,638
Jul 12, 12 AM $0.992
+0.00%
$-- $130,261
Jul 11, 11 PM $0.992
+0.00%
$-- $131,526
Jul 11, 10 PM $0.992
+0.00%
$-- $132,897
Jul 11, 9 PM $0.992
+0.00%
$-- $134,804
Jul 11, 8 PM $0.992
+0.00%
$-- $135,895
Jul 11, 7 PM $0.992
+0.00%
$-- $136,630
Jul 11, 6 PM $0.992
+0.00%
$-- $137,355
Jul 11, 5 PM $0.992
+0.00%
$-- $138,409
Jul 11, 4 PM $0.992
+0.00%
$-- $139,806
Jul 11, 3 PM $0.992
+0.00%
$-- $140,638
Jul 11, 2 PM $0.992
+0.00%
$-- $140,941
Jul 11, 1 PM $0.992
+0.00%
$-- $141,317
Jul 11, 12 PM $0.992
+0.00%
$-- $142,530
Jul 11, 11 AM $0.992
+0.00%
$-- $143,320
Jul 11, 10 AM $0.992
+0.00%
$-- $144,614
Jul 11, 9 AM $0.992
+0.00%
$-- $145,596
Jul 11, 8 AM $0.992
+0.00%
$-- $146,521
Jul 11, 7 AM $0.992
+0.00%
$-- $146,955
Jul 11, 6 AM $0.992
+0.00%
$-- $147,952
Jul 11, 5 AM $0.992
+0.00%
$-- $148,884
Jul 11, 4 AM $0.992
+0.00%
$-- $149,757
Jul 11, 3 AM $0.992
+0.00%
$-- $150,696
Jul 11, 2 AM $0.992
+0.00%
$-- $151,202
Jul 11, 1 AM $0.992
+0.00%
$-- $151,696
Jul 11, 12 AM $0.992
+0.00%
$-- $151,593
Jul 10, 11 PM $0.992
+0.00%
$-- $152,369
Jul 10, 10 PM $0.992
+0.00%
$-- $151,957
Jul 10, 9 PM $0.992
+0.00%
$-- $150,944
Jul 10, 8 PM $0.992
+0.00%
$-- $150,720