BMRUSD Historical Data

BMRUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.997
+0.00%
$ -- $ 149,305
May 31, 6 PM $ 0.997
+0.00%
$ -- $ 149,250
May 31, 5 PM $ 0.997
+0.00%
$ -- $ 148,835
May 31, 4 PM $ 0.997
+0.00%
$ -- $ 149,494
May 31, 3 PM $ 0.997
+0.00%
$ -- $ 150,540
May 31, 2 PM $ 0.997
+0.00%
$ -- $ 150,761
May 31, 1 PM $ 0.997
+0.00%
$ -- $ 150,570
May 31, 12 PM $ 0.997
+0.00%
$ -- $ 150,496
May 31, 11 AM $ 0.997
+0.00%
$ -- $ 150,518
May 31, 10 AM $ 0.997
+0.00%
$ -- $ 150,915
May 31, 9 AM $ 0.997
+0.00%
$ -- $ 150,696
May 31, 8 AM $ 0.997
+0.00%
$ -- $ 151,826
May 31, 7 AM $ 0.997
+0.00%
$ -- $ 152,206
May 31, 6 AM $ 0.997
+0.00%
$ -- $ 152,618
May 31, 5 AM $ 0.997
+0.00%
$ -- $ 152,522
May 31, 4 AM $ 0.997
+0.00%
$ -- $ 152,563
May 31, 3 AM $ 0.997
+0.00%
$ -- $ 152,358
May 31, 2 AM $ 0.997
+0.00%
$ -- $ 152,484
May 31, 1 AM $ 0.997
+0.00%
$ -- $ 152,325
May 31, 12 AM $ 0.997
+0.00%
$ -- $ 151,415
May 30, 11 PM $ 0.997
+0.00%
$ -- $ 151,399
May 30, 10 PM $ 0.997
+0.00%
$ -- $ 151,527
May 30, 9 PM $ 0.997
+0.00%
$ -- $ 151,426
May 30, 8 PM $ 0.997
+0.00%
$ -- $ 151,248
May 30, 7 PM $ 0.997
+0.00%
$ -- $ 151,029
May 30, 6 PM $ 0.997
+0.00%
$ -- $ 151,408
May 30, 5 PM $ 0.997
+0.00%
$ -- $ 151,714
May 30, 4 PM $ 0.997
+0.00%
$ -- $ 151,804
May 30, 3 PM $ 0.997
+0.00%
$ -- $ 152,001
May 30, 2 PM $ 0.997
+0.00%
$ -- $ 152,049
May 30, 1 PM $ 0.997
+0.00%
$ -- $ 152,662
May 30, 12 PM $ 0.997
+0.00%
$ -- $ 152,457
May 30, 11 AM $ 0.997
+0.00%
$ -- $ 153,277
May 30, 10 AM $ 0.997
+0.00%
$ -- $ 152,473
May 30, 9 AM $ 0.997
+0.00%
$ -- $ 146,204
May 30, 8 AM $ 0.997
+0.00%
$ -- $ 139,429
May 30, 7 AM $ 0.997
+0.00%
$ -- $ 133,084
May 30, 6 AM $ 0.997
+0.00%
$ -- $ 126,702
May 30, 5 AM $ 0.997
+0.00%
$ -- $ 125,663
May 30, 4 AM $ 0.997
+0.00%
$ -- $ 125,651
May 30, 3 AM $ 0.997
+0.00%
$ -- $ 125,006
May 30, 2 AM $ 0.997
+0.00%
$ -- $ 124,200
May 30, 1 AM $ 0.997
+0.00%
$ -- $ 124,407
May 30, 12 AM $ 0.997
+0.00%
$ -- $ 125,834
May 29, 11 PM $ 0.997
+0.00%
$ -- $ 125,471
May 29, 10 PM $ 0.997
+0.00%
$ -- $ 125,043
May 29, 9 PM $ 0.997
+0.00%
$ -- $ 124,447
May 29, 8 PM $ 0.997
+0.00%
$ -- $ 124,418
May 29, 7 PM $ 0.997
+0.00%
$ -- $ 124,404
May 29, 6 PM $ 0.997
+0.00%
$ -- $ 123,823