BMRUSD Historical Data

BMRUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.998
+0.00%
$ -- $ 151,594
Apr 17, 12 AM $ 0.998
+0.00%
$ -- $ 152,208
Apr 16, 11 PM $ 0.998
+0.00%
$ -- $ 152,635
Apr 16, 10 PM $ 0.998
+0.00%
$ -- $ 152,085
Apr 16, 9 PM $ 0.998
+0.00%
$ -- $ 152,056
Apr 16, 8 PM $ 0.998
+0.00%
$ -- $ 151,693
Apr 16, 7 PM $ 0.998
+0.00%
$ -- $ 151,598
Apr 16, 6 PM $ 0.998
+0.00%
$ -- $ 151,649
Apr 16, 5 PM $ 0.998
+0.00%
$ -- $ 151,956
Apr 16, 4 PM $ 0.998
+0.00%
$ -- $ 152,126
Apr 16, 3 PM $ 0.998
+0.00%
$ -- $ 151,869
Apr 16, 2 PM $ 0.998
+0.00%
$ -- $ 152,521
Apr 16, 1 PM $ 0.998
+0.00%
$ -- $ 152,334
Apr 16, 12 PM $ 0.998
+0.00%
$ -- $ 151,993
Apr 16, 11 AM $ 0.998
+0.00%
$ -- $ 151,698
Apr 16, 10 AM $ 0.998
+0.00%
$ -- $ 150,875
Apr 16, 9 AM $ 0.998
+0.00%
$ -- $ 150,451
Apr 16, 8 AM $ 0.998
+0.00%
$ -- $ 150,110
Apr 16, 7 AM $ 0.998
+0.00%
$ -- $ 150,061
Apr 16, 6 AM $ 0.998
+0.00%
$ -- $ 149,243
Apr 16, 5 AM $ 0.998
+0.00%
$ -- $ 148,673
Apr 16, 4 AM $ 0.998
+0.00%
$ -- $ 148,988
Apr 16, 3 AM $ 0.998
+0.00%
$ -- $ 148,445
Apr 16, 2 AM $ 0.998
+0.00%
$ -- $ 147,917
Apr 16, 1 AM $ 0.998
+0.00%
$ -- $ 148,335
Apr 16, 12 AM $ 0.998
+0.00%
$ -- $ 147,651
Apr 15, 11 PM $ 0.998
+0.00%
$ -- $ 147,639
Apr 15, 10 PM $ 0.998
+0.00%
$ -- $ 148,091
Apr 15, 9 PM $ 0.998
+0.00%
$ -- $ 147,567
Apr 15, 8 PM $ 0.998
+0.00%
$ -- $ 148,165
Apr 15, 7 PM $ 0.998
+0.00%
$ -- $ 148,344
Apr 15, 6 PM $ 0.998
+0.00%
$ -- $ 148,014
Apr 15, 5 PM $ 0.998
+0.00%
$ -- $ 147,597
Apr 15, 4 PM $ 0.998
+0.00%
$ -- $ 147,198
Apr 15, 3 PM $ 0.998
+0.00%
$ -- $ 147,368
Apr 15, 2 PM $ 0.998
+0.00%
$ -- $ 146,820
Apr 15, 1 PM $ 0.998
+0.00%
$ -- $ 147,115
Apr 15, 12 PM $ 0.998
+0.00%
$ -- $ 147,023
Apr 15, 11 AM $ 0.998
+0.00%
$ -- $ 146,915
Apr 15, 10 AM $ 0.998
+0.00%
$ -- $ 147,433
Apr 15, 9 AM $ 0.998
+0.00%
$ -- $ 147,087
Apr 15, 8 AM $ 0.998
+0.00%
$ -- $ 146,577
Apr 15, 7 AM $ 0.998
+0.00%
$ -- $ 146,057
Apr 15, 6 AM $ 0.998
+0.00%
$ -- $ 146,742
Apr 15, 5 AM $ 0.998
+0.00%
$ -- $ 147,623
Apr 15, 4 AM $ 0.998
+0.00%
$ -- $ 147,330
Apr 15, 3 AM $ 0.998
+0.00%
$ -- $ 148,032
Apr 15, 2 AM $ 0.998
+0.00%
$ -- $ 147,755
Apr 15, 1 AM $ 0.998
+0.00%
$ -- $ 148,029
Apr 15, 12 AM $ 0.998
+0.00%
$ -- $ 148,413