BMRUSD Historical Data

BMRUSD
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.973
+0.00%
$ -- $ 150,188
Jul 28, 2026 $ 0.973
+0.00%
$ -- $ 150,986
Jul 27, 2026 $ 0.973
-2.47%
$ -- $ 316,470
Jul 26, 2026 $ 0.998
+0.02%
$ -- $ 157,899
Jul 25, 2026 $ 0.998
+0.03%
$ -- $ 148,281
Jul 24, 2026 $ 0.997
-0.02%
$ -- $ 145,482
Jul 23, 2026 $ 0.998
+0.53%
$ -- $ 142,948
Jul 22, 2026 $ 0.992
+0.00%
$ -- $ 150,100
Jul 21, 2026 $ 0.992
+0.00%
$ -- $ 151,237
Jul 20, 2026 $ 0.992
+0.00%
$ -- $ 149,265
Jul 19, 2026 $ 0.992
+0.00%
$ -- $ 147,852
Jul 18, 2026 $ 0.992
+0.00%
$ -- $ 148,206
Jul 17, 2026 $ 0.992
+0.00%
$ -- $ 147,843
Jul 16, 2026 $ 0.992
+0.00%
$ -- $ 148,488
Jul 15, 2026 $ 0.992
+0.00%
$ -- $ 148,524
Jul 14, 2026 $ 0.992
+0.00%
$ -- $ 140,058
Jul 13, 2026 $ 0.992
+0.00%
$ -- $ 126,735
Jul 12, 2026 $ 0.992
+0.00%
$ -- $ 128,195
Jul 11, 2026 $ 0.992
+0.00%
$ -- $ 131,526
Jul 10, 2026 $ 0.992
+0.00%
$ -- $ 152,369
Jul 9, 2026 $ 0.992
+0.00%
$ -- $ 149,881
Jul 8, 2026 $ 0.992
+0.00%
$ -- $ 143,486
Jul 7, 2026 $ 0.992
+0.00%
$ -- $ 145,521
Jul 6, 2026 $ 0.992
+0.00%
$ -- $ 149,622
Jul 5, 2026 $ 0.992
+0.00%
$ -- $ 150,754
Jul 4, 2026 $ 0.992
+0.00%
$ -- $ 146,072
Jul 3, 2026 $ 0.992
+0.00%
$ -- $ 150,769
Jul 2, 2026 $ 0.992
+0.00%
$ -- $ 150,369
Jul 1, 2026 $ 0.992
+0.00%
$ -- $ 150,026
Jun 30, 2026 $ 0.992
+0.00%
$ -- $ 148,745
Jun 29, 2026 $ 0.992
-0.38%
$ -- $ 154,694
Jun 28, 2026 $ 0.996
+0.00%
$ -- $ 149,918
Jun 27, 2026 $ 0.996
+0.00%
$ -- $ 150,780
Jun 26, 2026 $ 0.996
+0.00%
$ -- $ 146,254
Jun 25, 2026 $ 0.996
+0.00%
$ -- $ 65,428
Jun 19, 2026 $ 0.996
+0.00%
$ -- $ 406
Jun 18, 2026 $ 0.996
+0.00%
$ -- $ 406
Jun 16, 2026 $ 0.996
+0.00%
$ -- $ 40
Jun 15, 2026 $ 0.996
+0.00%
$ -- $ 40
Jun 14, 2026 $ 0.996
+0.00%
$ -- $ 135,582
Jun 13, 2026 $ 0.996
+0.00%
$ -- $ 136,963
Jun 12, 2026 $ 0.996
+0.00%
$ -- $ 151,009
Jun 11, 2026 $ 0.996
+0.00%
$ -- $ 148,707
Jun 10, 2026 $ 0.996
+0.00%
$ -- $ 147,741
Jun 9, 2026 $ 0.996
+0.00%
$ -- $ 148,541
Jun 8, 2026 $ 0.996
+0.00%
$ -- $ 153,902
Jun 7, 2026 $ 0.996
-0.09%
$ -- $ 151,262
Jun 6, 2026 $ 0.997
+0.00%
$ -- $ 150,448
Jun 5, 2026 $ 0.997
+0.00%
$ -- $ 148,983
Jun 4, 2026 $ 0.997
+0.00%
$ -- $ 142,198
Download