Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMRUSD Historical Data

BMRUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.973
+0.00%
$-- $150,188
Jul 29, 12 PM $0.973
+0.00%
$-- $150,234
Jul 29, 11 AM $0.973
+0.00%
$-- $150,837
Jul 29, 10 AM $0.973
+0.00%
$-- $150,617
Jul 29, 9 AM $0.973
+0.00%
$-- $150,747
Jul 29, 8 AM $0.973
+0.00%
$-- $150,913
Jul 29, 7 AM $0.973
+0.00%
$-- $151,522
Jul 29, 6 AM $0.973
+0.00%
$-- $151,630
Jul 29, 5 AM $0.973
+0.00%
$-- $151,795
Jul 29, 4 AM $0.973
+0.00%
$-- $152,040
Jul 29, 3 AM $0.973
+0.00%
$-- $152,420
Jul 29, 2 AM $0.973
+0.00%
$-- $151,806
Jul 29, 1 AM $0.973
+0.00%
$-- $151,876
Jul 29, 12 AM $0.973
+0.00%
$-- $151,437
Jul 28, 11 PM $0.973
+0.00%
$-- $150,986
Jul 28, 10 PM $0.973
+0.00%
$-- $150,696
Jul 28, 9 PM $0.973
+0.00%
$-- $150,654
Jul 28, 8 PM $0.973
+0.00%
$-- $151,578
Jul 28, 7 PM $0.973
+0.00%
$-- $151,025
Jul 28, 6 PM $0.973
+0.00%
$-- $150,971
Jul 28, 5 PM $0.973
+0.00%
$-- $151,230
Jul 28, 4 PM $0.973
+0.00%
$-- $150,715
Jul 28, 3 PM $0.973
+0.00%
$-- $150,258
Jul 28, 2 PM $0.973
+0.00%
$-- $150,238
Jul 28, 1 PM $0.973
+0.00%
$-- $150,492
Jul 28, 12 PM $0.973
+0.00%
$-- $150,550
Jul 28, 11 AM $0.973
+0.00%
$-- $150,052
Jul 28, 10 AM $0.973
+0.00%
$-- $150,176
Jul 28, 9 AM $0.973
+0.00%
$-- $150,010
Jul 28, 8 AM $0.973
+0.00%
$-- $149,525
Jul 28, 7 AM $0.973
+0.00%
$-- $150,642
Jul 28, 6 AM $0.973
+0.00%
$-- $150,451
Jul 28, 5 AM $0.973
+0.00%
$-- $150,644
Jul 28, 4 AM $0.973
+0.00%
$-- $248,760
Jul 28, 3 AM $0.973
+0.00%
$-- $248,621
Jul 28, 2 AM $0.973
+0.00%
$-- $249,406
Jul 28, 1 AM $0.973
+0.00%
$-- $315,232
Jul 28, 12 AM $0.973
+0.00%
$-- $315,721
Jul 27, 11 PM $0.973
+0.00%
$-- $316,470
Jul 27, 10 PM $0.973
+0.00%
$-- $316,999
Jul 27, 9 PM $0.973
+0.00%
$-- $316,712
Jul 27, 8 PM $0.973
+0.00%
$-- $316,331
Jul 27, 7 PM $0.973
+0.00%
$-- $316,510
Jul 27, 6 PM $0.973
+0.00%
$-- $317,721
Jul 27, 5 PM $0.973
+0.00%
$-- $317,376
Jul 27, 4 PM $0.973
+0.00%
$-- $316,786
Jul 27, 3 PM $0.973
+0.00%
$-- $317,205
Jul 27, 2 PM $0.973
+0.00%
$-- $317,330
Jul 27, 1 PM $0.973
+0.00%
$-- $317,428
Jul 27, 12 PM $0.973
+0.00%
$-- $317,102
Download