BMRUSD Historical Data

BMRUSD
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.998
+0.00%
$ -- $ 155,151
11:55 AM $ 0.998
+0.00%
$ -- $ 154,994
11:50 AM $ 0.998
+0.00%
$ -- $ 154,998
11:45 AM $ 0.998
+0.00%
$ -- $ 154,974
11:40 AM $ 0.998
+0.00%
$ -- $ 154,800
11:35 AM $ 0.998
+0.00%
$ -- $ 154,393
11:30 AM $ 0.998
+0.00%
$ -- $ 154,407
11:25 AM $ 0.998
+0.00%
$ -- $ 154,420
11:20 AM $ 0.998
+0.00%
$ -- $ 154,433
11:15 AM $ 0.998
+0.00%
$ -- $ 154,492
11:10 AM $ 0.998
+0.00%
$ -- $ 154,658
11:05 AM $ 0.998
+0.00%
$ -- $ 154,616
11:00 AM $ 0.998
+0.00%
$ -- $ 154,348
10:55 AM $ 0.998
+0.00%
$ -- $ 154,263
10:50 AM $ 0.998
+0.00%
$ -- $ 154,341
10:45 AM $ 0.998
+0.00%
$ -- $ 154,336
10:40 AM $ 0.998
+0.00%
$ -- $ 154,684
10:35 AM $ 0.998
+0.00%
$ -- $ 154,731
10:30 AM $ 0.998
+0.00%
$ -- $ 154,452
10:25 AM $ 0.998
+0.00%
$ -- $ 154,436
10:20 AM $ 0.998
+0.00%
$ -- $ 154,425
10:15 AM $ 0.998
+0.00%
$ -- $ 154,324
10:10 AM $ 0.998
+0.00%
$ -- $ 154,342
10:05 AM $ 0.998
+0.00%
$ -- $ 154,403
10:00 AM $ 0.998
+0.00%
$ -- $ 154,321
9:55 AM $ 0.998
+0.00%
$ -- $ 154,066
9:50 AM $ 0.998
+0.00%
$ -- $ 153,902
9:45 AM $ 0.998
+0.00%
$ -- $ 154,019
9:40 AM $ 0.998
+0.00%
$ -- $ 154,094
9:35 AM $ 0.998
+0.00%
$ -- $ 154,016
9:30 AM $ 0.998
+0.00%
$ -- $ 154,174
9:25 AM $ 0.998
+0.00%
$ -- $ 154,248
9:20 AM $ 0.998
+0.00%
$ -- $ 154,066
9:15 AM $ 0.998
+0.00%
$ -- $ 154,266
9:10 AM $ 0.998
+0.00%
$ -- $ 154,270
9:05 AM $ 0.998
+0.00%
$ -- $ 154,307
9:00 AM $ 0.998
+0.00%
$ -- $ 154,214
8:55 AM $ 0.998
+0.00%
$ -- $ 154,184
8:50 AM $ 0.998
+0.00%
$ -- $ 154,089
8:45 AM $ 0.998
+0.00%
$ -- $ 154,130
8:40 AM $ 0.998
+0.00%
$ -- $ 154,153
8:35 AM $ 0.998
+0.00%
$ -- $ 154,229
8:30 AM $ 0.998
+0.00%
$ -- $ 154,180
8:25 AM $ 0.998
+0.00%
$ -- $ 154,096
8:20 AM $ 0.998
+0.00%
$ -- $ 154,030
8:15 AM $ 0.998
+0.00%
$ -- $ 154,300
8:10 AM $ 0.998
+0.00%
$ -- $ 154,185
8:05 AM $ 0.998
+0.00%
$ -- $ 154,250
8:00 AM $ 0.998
+0.00%
$ -- $ 154,230
7:55 AM $ 0.998
+0.00%
$ -- $ 154,175
Download