PipCoin Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2017 $ 0.0293
+0.00%
$ -- $ 173,942
Nov 2017 $ 0.0293
+0.00%
$ -- $ 229,745
Oct 2017 $ 0.0293
+0.00%
$ -- $ 86,714
Sep 2017 $ 0.0516
+78.76%
$ -- $ 13,800
Aug 2017 $ 0.0189
+66.87%
$ -- $ 115,097
Jul 2017 $ 0.00858
-64.71%
$ -- $ 75,895
Jun 2017 $ 0.0262
+22.71%
$ -- $ 76,385
May 2017 $ 0.0285
+18.88%
$ -- $ 58,205
Apr 2017 $ 0.0238
+145.23%
$ -- $ 28,053
Mar 2017 $ 0.00731
-77.42%
$ -- $ 34,068
Feb 2017 $ 0.0236
-39.83%
$ -- $ 29,717
Jan 2017 $ 0.0369
+92.41%
$ -- $ 28,200
Dec 2016 $ 0.0565
-30.82%
$ -- $ 24,584
Nov 2016 $ 0.0806
-78.41%
$ -- $ 21,724
Oct 2016 $ 0.379
+9.69%
$ -- $ 11,793
Download