PipCoin Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0833
+10.88%
$ -- $ 5,263
Nov 21 $ 0.0828
-44.91%
$ -- $ 5,166
Nov 14 $ 0.162
-23.46%
$ -- $ 5,117
Nov 7 $ 0.218
-7.85%
$ -- $ 4,973
Oct 31 $ 0.249
-34.17%
$ -- $ 4,958
Oct 24 $ 0.387
-16.11%
$ -- $ 4,106
Oct 17 $ 0.507
+126.24%
$ -- $ 3,161
Oct 10 $ 0.225
-35.01%
$ -- $ 3,827
Download