Coinranking
PipCoin Historical Data
PIP
Page 3
| Date | | |
|---|---|---|
| Jul 23, 2017 | $ 0.0154 | +0.00% |
| Jul 22, 2017 | $ 0.0141 | +0.00% |
| Jul 21, 2017 | $ 0.0154 | +0.00% |
| Jul 20, 2017 | $ 0.012 | +0.00% |
| Jul 19, 2017 | $ 0.012 | +0.00% |
| Jul 18, 2017 | $ 0.0113 | +0.00% |
| Jul 17, 2017 | $ 0.0136 | +0.00% |
| Jul 16, 2017 | $ 0.0106 | +0.00% |
| Jul 15, 2017 | $ 0.011 | +0.00% |
| Jul 14, 2017 | $ 0.0142 | +0.00% |
| Jul 13, 2017 | $ 0.0176 | +0.00% |
| Jul 11, 2017 | $ 0.0155 | +0.00% |
| Jul 10, 2017 | $ 0.0177 | +0.00% |
| Jul 9, 2017 | $ 0.019 | +0.00% |
| Jul 8, 2017 | $ 0.0187 | +0.00% |
| Jul 7, 2017 | $ 0.0176 | +0.00% |
| Jul 6, 2017 | $ 0.0207 | +0.00% |
| Jul 5, 2017 | $ 0.0179 | +0.00% |
| Jul 4, 2017 | $ 0.0196 | +0.00% |
| Jul 3, 2017 | $ 0.0196 | +0.00% |
| Jul 2, 2017 | $ 0.0222 | +0.00% |
| Jul 1, 2017 | $ 0.0243 | +0.00% |
| Jun 30, 2017 | $ 0.0262 | +0.00% |
| Jun 29, 2017 | $ 0.0264 | +0.00% |
| Jun 28, 2017 | $ 0.0263 | +0.00% |
| Jun 26, 2017 | $ 0.0262 | +0.00% |
| Jun 25, 2017 | $ 0.0341 | +0.00% |
| Jun 24, 2017 | $ 0.0355 | +0.00% |
| Jun 23, 2017 | $ 0.0287 | +0.00% |
| Jun 22, 2017 | $ 0.0367 | +0.00% |
| Jun 21, 2017 | $ 0.0251 | +0.00% |
| Jun 20, 2017 | $ 0.0379 | +0.00% |
| Jun 19, 2017 | $ 0.0415 | +0.00% |
| Jun 18, 2017 | $ 0.0162 | +0.00% |
| Jun 17, 2017 | $ 0.0135 | +0.00% |
| Jun 16, 2017 | $ 0.0127 | +0.00% |
| Jun 15, 2017 | $ 0.0151 | +0.00% |
| Jun 14, 2017 | $ 0.00858 | +0.00% |
| Jun 13, 2017 | $ 0.012 | +0.00% |
| Jun 12, 2017 | $ 0.0129 | +0.00% |
| Jun 11, 2017 | $ 0.0147 | +0.00% |
| Jun 10, 2017 | $ 0.0187 | +0.00% |
| Jun 9, 2017 | $ 0.0159 | +0.00% |
| Jun 8, 2017 | $ 0.0164 | +0.00% |
| Jun 7, 2017 | $ 0.0166 | +0.00% |
| Jun 6, 2017 | $ 0.0204 | +0.00% |
| Jun 5, 2017 | $ 0.0211 | +0.00% |
| Jun 4, 2017 | $ 0.017 | +0.00% |
| Jun 3, 2017 | $ 0.0152 | +0.00% |
| Jun 2, 2017 | $ 0.0178 | +0.00% |